Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
94.8 EUR | -0.21% | 0.00% | -1.04% |
2023 | Lebon: appointment of a CSR Director | CF |
2023 | Compagnie Lebon Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 94.4 € | 96.4 € | 95 € | 94.8 € |
Volume | 165 | 191 | 195 | 490 |
Change | -0.42% | +2.12% | -1.45% | -0.21% |
Opening | 94.80 | 94.40 | 96.40 | 93.80 |
High | 95.00 | 96.40 | 96.40 | 94.80 |
Low | 94.40 | 94.40 | 95.00 | 93.20 |
Performance
1 day | -0.21% | ||
Current month | +0.85% | ||
1 month | +1.72% | ||
3 months | +2.82% | ||
6 months | +11.53% | ||
Current year | -1.04% | ||
1 year | -7.96% | ||
3 years | +22.48% | ||
5 years | -28.72% | ||
10 years | -21.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | 0.00% | -1.04% | -7.96% | 116M | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.57B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 60.75B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.76B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.93B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 24.34B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.1B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 19.06B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.07B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.11B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.19B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
Average | +1.08% | +1.20% | +3.99% | +24.01% | ||
Weighted average by Cap. | +0.72% | +1.20% | +3.74% | +33.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 am | 94.8 | 6 | 490 |
11:35:06 am | 94.8 | 4 | 484 |
10:19:37 am | 94.8 | 18 | 480 |
10:19:37 am | 94.6 | 12 | 462 |
10:14:08 am | 93.8 | 5 | 450 |
10:14:08 am | 94 | 10 | 445 |
10:14:08 am | 94 | 20 | 435 |
10:14:08 am | 94.2 | 41 | 415 |
10:14:08 am | 94.6 | 24 | 374 |
10:07:03 am | 94.6 | 50 | 350 |
Monthly variations
Annual change
2024 | -1.04% | ||
2023 | +12.71% | ||
2022 | +4.94% | ||
2021 | +4.38% | ||
2020 | -36.13% | ||
2019 | +3.85% | ||
2018 | -41.51% | ||
2017 | +27.90% | ||
2016 | +25.93% | ||
2015 | +5.50% | ||
2014 | +8.79% | ||
2013 | +5.07% | ||
2012 | +32.31% | ||
2011 | -9.47% | ||
2010 | +7.35% | ||
2009 | +19.52% | ||
2008 | -41.66% | ||
2007 | +1.21% | ||
2006 | +14.65% | ||
2005 | +27.74% | ||
2004 | +28.21% | ||
2003 | +13.10% | ||
2002 | +6.47% | ||
2001 | -10.28% | ||
2000 | +5.67% | ||
1999 | +41.83% | ||
1998 | -14.16% | ||
1997 | +65.34% | ||
1996 | -11.43% | ||
1995 | -34.12% | ||
1994 | +1.98% | ||
1993 | +13.29% | ||
1992 | -19.10% |
- Stock Market
- Equities
- ALBON Stock
- Quotes Compagnie Lebon