COMPANHIA BRASILEIRA DE ALUMÍNIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 BRL | -1.76% |
|
-1.57% | -1.37% |
| Mar. 07 | Companhia Brasileira de Alumínio Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Companhia Brasileira de Alumínio(BOVESPA:CBAV3) dropped from Brazil IBRX Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.04 R$ | 5.03 R$ | 4.87 R$ | 5.03 R$ |
| Volume | 4 021 100 | 3 398 800 | 3 517 100 | 2 117 200 |
| Change | -1.56% | -0.20% | -3.18% | +3.29% |
| Opening | 5.01 | 5.06 | 4.97 | 4.91 |
| High | 5.10 | 5.14 | 5.05 | 5.09 |
| Low | 4.95 | 4.95 | 4.86 | 4.91 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.57% | ||
| Current month | +23.28% | ||
| 1 month | +21.20% | ||
| 3 months | +21.20% | ||
| 6 months | +32.72% | ||
| Current year | -1.37% | ||
| 1 year | -1.37% |
Volumes
marketsDaily volume
2 133 000
Estimated daily volume
2 133 000
Avg. Volume 20 sessions
4 773 327
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
24 009 834.81
Avg. Volume 20 sessions USD
4 694 739.04
Record volume 1
30 808 200
Record volume 2
16 944 800
Record volume 3
15 209 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
3 267 548 181
Capitalization (USD)
638 916 766
Net sales (BRL)
7 348 067 000
Net sales (USD)
1 436 796 933
Free-Float
31.4 %
Free-Float capitalization (BRL)
1 026 159 843
Free-Float capitalization (USD)
200 649 139
Average Daily Capital Traded
0.73%
Highs and lows
1 week
4.86
5.22
1 month
3.965.22
Current year
3.625.23
1 year
3.556.09
3 years
3.5524.90
5 years
3.5524.90
10 years
3.5524.90
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.70
Moving average 50 days
4.29
Moving average 100 days
4.33
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
54.18
RSI 14 days
57.95
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -1.57% | -1.37% | -1.37% | 639M | ||
| +0.47% | +5.70% | +5.64% | +52.94% | 17.31B | ||
| +0.96% | +4.55% | +35.38% | +17.07% | 16.39B | ||
| +3.13% | -1.10% | +2.25% | -11.69% | 12.7B | ||
| -0.67% | -3.82% | +31.79% | +31.63% | 6.87B | ||
| +2.62% | +3.80% | +8.47% | +4.03% | 6.62B | ||
| +2.27% | -3.39% | +35.81% | +47.15% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.35% | +2.22% | +43.16% | +129.25% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -31.78% | 3.36B | ||
| -1.61% | +1.32% | +69.06% | +0.66% | 2.89B | ||
| +2.51% | -6.36% | +5.75% | +11.18% | 2.04B | ||
| +1.79% | +2.84% | +14.23% | +50.75% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +12.19% | 1.06B | ||
| -3.92% | -8.57% | +46.65% | +133.02% | 819M | ||
| +0.76% | 0.00% | +6.33% | +32.39% | 733M | ||
| Average | +0.58% | +0.95% | +19.03% | +29.84% | ||
| Weighted average by Cap. | +1.02% | +2.29% | +18.69% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f191e3cce5ba30cca2e9676888e0064a.X9fup0HGx2tpumGr7IytjMB7dkqYrfVPY1z7UPiCVSA.MLCWkCCHrSc__znxvPj46oIdPyOu4bMZVGjIabzkMXM6j7HOA6XyAguJEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 5.03 | 800 | 2,114,200 |
| 04:06:00 pm | 5.03 | 1,000 | 2,113,400 |
| 04:06:00 pm | 5.03 | 400 | 2,112,400 |
| 04:06:00 pm | 5.03 | 400 | 2,112,000 |
| 04:06:00 pm | 5.03 | 1,000 | 2,111,600 |
| 04:06:00 pm | 5.03 | 6,000 | 2,110,600 |
| 04:06:00 pm | 5.03 | 1,600 | 2,104,600 |
| 04:06:00 pm | 5.03 | 1,800 | 2,103,000 |
| 04:06:00 pm | 5.03 | 100 | 2,101,200 |
| 04:06:00 pm | 5.03 | 3,900 | 2,101,100 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | -55.84% | ||
| 2022 | -15.51% | ||
| 2021 | +14.97% |
- Stock Market
- Equities
- CBAV3 Stock
- Quotes Companhia Brasileira de Alumínio
