COMPANHIA DE PARTICIPAÇÕES ALIANÇA DA BAHIA Quotes Companhia de Participações Aliança da Bahia Sao Paulo
Equities
PEAB3
BRPEABACNOR3
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 BRL | 0.00% |
|
0.00% | +25.74% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-03 | 2024-06-04 | |
|---|---|---|
| Last | 42.5 R$ | 42.5 R$ |
| Volume | 600 | 800 |
| Change | +∞% | 0.00% |
| Opening | 42.51 | 45.00 |
| High | 42.51 | 45.00 |
| Low | 42.50 | 42.50 |
Performance
| 1 month | -15.00% | ||
| 3 months | +1.19% | ||
| 6 months | +23.19% | ||
| Current year | +25.74% | ||
| 1 year | +34.49% | ||
| 3 years | -38.49% | ||
| 5 years | +23.19% | ||
| 10 years | +53.60% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
425
Daily volume ratio
1.88
Avg. Volume 20 sessions BRL
18 062.50
Avg. Volume 20 sessions USD
3 374.27
Record volume 1
25 900
Record volume 2
22 600
Record volume 3
14 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
865 875 511
Capitalization (USD)
161 755 070
Net sales (BRL)
49 559 000
Net sales (USD)
9 258 166
Free-Float
34.87 %
Free-Float capitalization (BRL)
301 960 594
Free-Float capitalization (USD)
56 409 561
Average Daily Capital Traded
0%
Highs and lows
1 week
42.50
45.00
1 month
40.0045.00
Current year
33.8055.08
1 year
29.3455.08
3 years
28.0081.00
5 years
28.00114.00
10 years
26.60114.00
Indicators
Moving average 5 days
42.50
Moving average 20 days
41.78
Moving average 50 days
37.42
Moving average 100 days
41.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
49.99
RSI 14 days
52.90
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.74% | +34.49% | 162M | ||
| +0.37% | -0.81% | +14.68% | +21.82% | 893B | ||
| -0.12% | +0.98% | +3.63% | +4.78% | 248B | ||
| +0.16% | +3.26% | -0.44% | +5.50% | 136B | ||
| +4.89% | +3.53% | +68.63% | +97.49% | 96.68B | ||
| -0.23% | -0.96% | -8.22% | +1.23% | 71.74B | ||
| +2.69% | +0.72% | -7.74% | +0.96% | 55.81B | ||
| +1.19% | -2.49% | +34.39% | +34.09% | 35.41B | ||
| +1.62% | +0.71% | -40.00% | -38.36% | 30.22B | ||
| +1.33% | +1.08% | +70.49% | +110.87% | 29.76B | ||
| -1.89% | -5.56% | +8.46% | +4.06% | 28.61B | ||
| +0.67% | +3.98% | -8.18% | +2.13% | 19.96B | ||
| -4.31% | +2.39% | -29.22% | +16.06% | 16.54B | ||
| -3.42% | -1.18% | -9.34% | -22.69% | 13.18B | ||
| -0.92% | +1.44% | +14.08% | +22.13% | 12.22B | ||
| 0.00% | +6.29% | -19.29% | -32.94% | 11.4B | ||
| Average | +0.12% | +1.23% | +7.35% | +16.35% | ||
| Weighted average by Cap. | +0.52% | +0.28% | +12.42% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.74% | ||
| 2023 | -33.07% | ||
| 2022 | -12.08% | ||
| 2021 | +0.77% | ||
| 2020 | +21.25% | ||
| 2019 | +26.37% | ||
| 2018 | -2.11% | ||
| 2017 | +21.79% | ||
| 2016 | +17.29% | ||
| 2015 | -8.31% | ||
| 2014 | -3.30% | ||
| 2013 | 0.00% | ||
| 2012 | -3.23% | ||
| 2011 | +8.32% | ||
| 2010 | -26.62% | ||
| 2009 | -2.50% | ||
| 2008 | +37.93% | ||
| 2007 | +26.03% | ||
| 2006 | +12.24% | ||
| 2005 | +3.54% | ||
| 2004 | +65.00% | ||
| 2003 | +180.37% | ||
| 2002 | 0.00% | ||
| 2001 | +39.41% |
- Stock Market
- Equities
- PEAB4 Stock
- PEAB3 Stock
- Quotes Companhia de Participações Aliança da Bahia
