COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP Deutsche Boerse AG
Equities
SAJA
US20441A1025
Water Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 EUR | +3.23% |
|
-4.48% | -7.25% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.9 € | 12.9 € | 12.4 € | 12.8 € |
| Change | +0.78% | 0.00% | -3.88% | +3.23% |
Performance
| 1 day | +3.23% | ||
| 1 week | -4.48% | ||
| Current month | -3.03% | ||
| 1 month | -9.22% | ||
| 3 months | -7.91% | ||
| 6 months | -1.54% | ||
| Current year | -7.25% | ||
| 1 year | +25.49% | ||
| 3 years | +103.17% | ||
| 5 years | +17.43% | ||
| 10 years | +71.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 465 001 796
Capitalization (USD)
9 568 321 669
Net sales (BRL)
25 572 056 000
Net sales (USD)
4 754 331 079
Number of employees
10 672
Sales / Employee (BRL)
2 396 182
Sales / Employee (USD)
445 496
Free-Float
49.66 %
Free-Float capitalization (EUR)
25 556 053 447
Free-Float capitalization (USD)
4 751 355 901
Average Daily Capital Traded
0%
Highs and lows
1 week
12.40
12.90
1 month
12.4014.20
Current year
12.4015.50
1 year
9.8015.50
3 years
5.0015.50
5 years
5.0015.50
10 years
3.1215.50
Indicators
Moving average 5 days
12.76
Moving average 20 days
13.26
Moving average 50 days
14.10
Moving average 100 days
14.32
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
30.39
RSI 14 days
32.95
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -4.48% | -7.25% | +25.49% | 9.57B | ||
| +0.49% | +0.43% | -0.59% | -10.83% | 10.16B | ||
| -1.33% | +2.57% | -2.17% | -0.05% | 8.96B | ||
| -1.94% | -4.42% | +33.04% | +38.14% | 3.1B | ||
| +0.73% | -2.47% | +2.60% | -3.50% | 2.79B | ||
| -0.79% | -0.02% | -8.27% | -8.96% | 2.75B | ||
| -0.21% | -0.68% | -12.63% | -19.90% | 2.62B | ||
| +1.09% | +1.51% | -19.43% | -19.96% | 2.2B | ||
| -2.88% | -0.67% | +29.10% | +44.43% | 1.99B | ||
| -1.97% | +13.58% | +29.44% | +57.41% | 1.69B | ||
| +0.33% | -3.02% | -8.34% | -6.87% | 1.68B | ||
| +0.83% | -1.88% | -0.14% | -1.75% | 1.48B | ||
| -0.38% | +4.13% | +79.30% | +141.35% | 838M | ||
| -0.87% | +3.39% | -9.61% | -1.29% | 801M | ||
| -0.35% | +1.26% | -1.94% | +6.63% | 776M | ||
| +0.58% | -1.32% | +5.44% | -27.46% | 674M | ||
| Average | -0.21% | +0.85% | +6.79% | +13.31% | ||
| Weighted average by Cap. | +0.22% | +0.68% | +1.36% | +7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | +38.69% | ||
| 2022 | +61.79% | ||
| 2021 | -11.51% | ||
| 2020 | -47.74% | ||
| 2019 | +96.17% | ||
| 2018 | -21.21% | ||
| 2017 | +5.39% | ||
| 2016 | +90.37% | ||
| 2015 | -18.30% | ||
| 2014 | -38.02% | ||
| 2013 | -59.62% | ||
| 2012 | +49.04% | ||
| 2011 | +9.90% | ||
| 2010 | +42.95% | ||
| 2009 | +64.91% | ||
| 2008 | -49.97% | ||
| 2007 | +24.35% | ||
| 2006 | +87.14% | ||
| 2005 | +29.03% | ||
| 2004 | +14.69% |
- Stock Market
- Equities
- SBSP3 Stock
- SAJA Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP
