COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 BRL | +0.38% |
|
+2.54% | -10.87% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.31 R$ | 5.27 R$ | 5.18 R$ | 5.25 R$ |
| Volume | 2 274 700 | 1 243 100 | 1 174 200 | 1 064 200 |
| Change | +1.53% | -0.75% | -1.71% | +1.35% |
| Opening | 5.25 | 5.32 | 5.27 | 5.20 |
| High | 5.34 | 5.34 | 5.28 | 5.30 |
| Low | 5.20 | 5.27 | 5.16 | 5.20 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.54% | ||
| 3 months | -7.08% | ||
| 6 months | +15.13% | ||
| Current year | -10.87% | ||
| 1 year | +37.43% | ||
| 3 years | +24.11% | ||
| 5 years | +9.91% | ||
| 10 years | +181.24% |
Volumes
marketsDaily volume
1 065 000
Estimated daily volume
1 065 000
Avg. Volume 20 sessions
1 866 100
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
9 797 025.00
Avg. Volume 20 sessions USD
1 915 651.49
Record volume 1
85 782 599
Record volume 2
80 921 699
Record volume 3
55 157 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
7 775 299 380
Capitalization (USD)
1 520 335 389
Net sales (BRL)
6 292 736 000
Net sales (USD)
1 230 443 841
Number of employees
6 121
Sales / Employee (BRL)
1 028 057
Sales / Employee (USD)
201 020
Free-Float
72.75 %
Free-Float capitalization (BRL)
5 656 741 121
Free-Float capitalization (USD)
1 106 085 218
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.16
5.34
1 month
4.975.34
Current year
4.975.92
1 year
3.755.99
3 years
3.335.99
5 years
3.337.41
10 years
0.837.41
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.15
Moving average 50 days
5.19
Moving average 100 days
5.44
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
51.81
RSI 14 days
50.35
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.54% | -10.87% | +37.43% | 1.52B | ||
| -0.63% | +1.91% | -8.49% | -18.53% | 23.53B | ||
| +3.52% | +9.77% | -32.75% | -49.07% | 3.19B | ||
| 0.00% | +4.76% | +13.79% | -0.50% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -29.53% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +26.58% | 1.6B | ||
| -1.02% | +11.95% | +30.91% | +26.69% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -19.94% | 1.15B | ||
| +1.02% | +1.02% | +14.92% | -21.50% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
| +0.82% | +2.46% | -25.05% | -32.61% | 876M | ||
| +0.35% | +1.05% | -5.58% | -8.73% | 654M | ||
| +0.39% | -0.15% | +3.34% | +1.96% | 634M | ||
| 0.00% | +0.86% | -8.42% | -15.87% | 507M | ||
| +2.02% | +14.77% | -19.04% | -18.05% | 455M | ||
| Average | -0.78% | +2.08% | -4.61% | -7.42% | ||
| Weighted average by Cap. | -0.95% | +1.79% | -7.01% | -13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5de852c793.yWE7JqIjWxPlYzfhQhrIOQA95Shu1KUPrfbW4fMzg_0.kRF5Qe1LLVmjIVSgMECFQ1Z0hHpdpf9e4pqylp9ywbqKIglNlBA4etQvbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:53 pm | 5.25 | 100 | 1,064,200 |
| 04:07:53 pm | 5.25 | 3,800 | 1,064,100 |
| 04:07:53 pm | 5.25 | 2,200 | 1,060,300 |
| 04:07:53 pm | 5.25 | 2,200 | 1,058,100 |
| 04:07:53 pm | 5.25 | 700 | 1,055,900 |
| 04:07:53 pm | 5.25 | 2,500 | 1,055,200 |
| 04:07:53 pm | 5.25 | 700 | 1,052,700 |
| 04:07:53 pm | 5.25 | 100 | 1,052,000 |
| 04:07:53 pm | 5.25 | 100 | 1,051,900 |
| 04:07:53 pm | 5.25 | 5,800 | 1,051,800 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +61.37% | ||
| 2022 | -5.68% | ||
| 2021 | -24.12% | ||
| 2020 | -27.42% | ||
| 2019 | +97.01% | ||
| 2018 | -8.55% | ||
| 2017 | +8.84% | ||
| 2016 | +220.90% | ||
| 2015 | -42.24% | ||
| 2014 | -14.45% | ||
| 2013 | -25.08% | ||
| 2012 | +95.46% | ||
| 2011 | +58.56% | ||
| 2010 | +11.03% | ||
| 2009 | +69.68% | ||
| 2008 | -44.64% | ||
| 2007 | -1.75% | ||
| 2006 | +36.36% | ||
| 2005 | -14.34% | ||
| 2004 | +11.42% | ||
| 2003 | +36.87% | ||
| 2002 | -23.81% |
- Stock Market
- Equities
- SAPR4 Stock
- Quotes Companhia de Saneamento do Paraná - SANEPAR
