COMPANHIA DE TECIDOS NORTE DE MINAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 BRL | -1.89% |
|
-7.14% | -35.00% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.08 R$ | 1.06 R$ | 1.06 R$ | 1.04 R$ |
| Volume | 28 700 | 54 300 | 50 000 | 77 400 |
| Change | -3.57% | -1.85% | 0.00% | -1.89% |
| Opening | 1.09 | 1.06 | 1.06 | 1.07 |
| High | 1.10 | 1.08 | 1.08 | 1.10 |
| Low | 1.05 | 1.02 | 1.05 | 1.04 |
Performance
| 1 day | -1.89% | ||
| 1 week | -7.14% | ||
| Current month | -11.86% | ||
| 1 month | -11.86% | ||
| 3 months | -31.13% | ||
| 6 months | -42.22% | ||
| Current year | -35.00% | ||
| 1 year | -61.19% | ||
| 3 years | -83.80% | ||
| 5 years | -90.95% | ||
| 10 years | -87.62% |
Volumes
marketsDaily volume
77 400
Estimated daily volume
77 400
Avg. Volume 20 sessions
31 527
Daily volume ratio
2.46
Avg. Volume 20 sessions BRL
32 788.08
Avg. Volume 20 sessions USD
6 415.84
Record volume 1
7 728 048
Record volume 2
7 477 806
Record volume 3
7 286 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
137 708 380
Capitalization (USD)
26 946 225
Net sales (BRL)
1 520 957 000
Net sales (USD)
297 614 782
Number of employees
8 859
Sales / Employee (BRL)
171 685
Sales / Employee (USD)
33 595
Free-Float
38.91 %
Free-Float capitalization (BRL)
53 588 280
Free-Float capitalization (USD)
10 485 940
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.02
1.10
1 month
1.001.28
Current year
1.001.69
1 year
1.004.09
3 years
1.008.49
5 years
1.0013.25
10 years
1.0013.25
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.13
Moving average 50 days
1.23
Moving average 100 days
1.40
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+18.04%
Price spread / (MMA100)
+34.51%
STIM
RSI 9 days
26.84
RSI 14 days
29.30
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -7.14% | -35.00% | -61.19% | 26.95M | ||
| +0.14% | +4.09% | +14.65% | -4.57% | 6.85B | ||
| +0.05% | -2.48% | +2.16% | +40.59% | 3.45B | ||
| -0.13% | +1.66% | +9.50% | +27.81% | 2.38B | ||
| +2.64% | +2.68% | +24.11% | +168.62% | 2.32B | ||
| +1.66% | +1.83% | -4.98% | +5.71% | 2B | ||
| +1.58% | +3.56% | +15.23% | +0.52% | 1.86B | ||
| -0.33% | -6.08% | +4.16% | +50.01% | 1.77B | ||
| +4.96% | +0.86% | +22.05% | +30.66% | 1.6B | ||
| 0.00% | +0.55% | +29.04% | +118.65% | 1.64B | ||
| -0.25% | +1.50% | +5.17% | +4.09% | 1.63B | ||
| -0.37% | -3.51% | +19.66% | +25.85% | 1.24B | ||
| +2.67% | +2.21% | -8.33% | -18.37% | 1.19B | ||
| 0.00% | +15.69% | +13.11% | +89.43% | 1.16B | ||
| +4.80% | +5.09% | +1.78% | -1.46% | 1.17B | ||
| +10.39% | +9.57% | -6.88% | -4.25% | 1.21B | ||
| Average | +1.62% | +2.17% | +6.59% | +29.51% | ||
| Weighted average by Cap. | +1.30% | +2.40% | +10.35% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.ABgPI-XEMq0Jw-BLq9Hpw4M6QtrdSAnKUyFb1ZFB-n8.c2F2btzxQ8xBtYkM-LqsjtF1HbCMfkCFJE08rdMrwiZNUT4OjI1q51uR0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 1.04 | 2,100 | 77,400 |
| 04:05:00 pm | 1.04 | 1,000 | 75,300 |
| 04:05:00 pm | 1.04 | 500 | 74,300 |
| 04:05:00 pm | 1.04 | 300 | 73,800 |
| 04:05:00 pm | 1.04 | 100 | 73,500 |
| 04:05:00 pm | 1.04 | 500 | 73,400 |
| 04:05:00 pm | 1.04 | 100 | 72,900 |
| 04:05:00 pm | 1.04 | 1,300 | 72,800 |
| 04:05:00 pm | 1.04 | 100 | 71,500 |
| 04:05:00 pm | 1.04 | 4,000 | 71,400 |
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -10.61% | ||
| 2022 | -51.62% | ||
| 2021 | -38.44% | ||
| 2020 | -40.32% | ||
| 2019 | +38.32% | ||
| 2018 | +16.67% | ||
| 2017 | +70.49% | ||
| 2016 | +63.39% | ||
| 2015 | -20.00% | ||
| 2014 | -68.89% | ||
| 2013 | -25.00% | ||
| 2012 | -18.26% | ||
| 2011 | -32.04% | ||
| 2010 | +0.93% | ||
| 2009 | +42.67% | ||
| 2008 | -63.59% | ||
| 2007 | -17.60% | ||
| 2006 | +16.82% | ||
| 2005 | -28.67% | ||
| 2004 | +37.30% | ||
| 2003 | -15.31% | ||
| 2002 | +95.20% | ||
| 2001 | +15.15% | ||
| 2000 | +2.40% | ||
| 1999 | +26.91% | ||
| 1998 | -67.50% | ||
| 1997 | +20.62% | ||
| 1996 | +2.03% | ||
| 1995 | +12.07% | ||
| 1994 | +1,349.99% | ||
| 1993 | +5,817.28% | ||
| 1992 | +123.84% |
- Stock Market
- Equities
- CTNM4 Stock
- Quotes Companhia de Tecidos Norte de Minas
