COMPANHIA ESTADUAL DE DISTRIBUIÇÃO DE ENERGIA ELÉTRICA Quotes Companhia Estadual de Distribuição de Energia Elétrica
Equities
CEED3
BRCEEDACNOR9
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.01 BRL | -5.00% |
|
-16.99% | -21.71% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | |
|---|---|---|
| Last | 20.01 R$ | 19.01 R$ |
| Volume | 100 | 400 |
| Change | +∞% | -5.00% |
| Opening | 20.01 | 20.01 |
| High | 20.01 | 20.01 |
| Low | 20.01 | 19.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | -16.99% | ||
| Current month | -16.99% | ||
| 1 month | -16.99% | ||
| 3 months | -16.99% | ||
| 6 months | -48.58% | ||
| Current year | -21.71% | ||
| 1 year | -38.48% | ||
| 3 years | -68.32% | ||
| 5 years | -80.99% | ||
| 10 years | -72.04% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
100
Daily volume ratio
4.00
Avg. Volume 20 sessions BRL
1 901.00
Avg. Volume 20 sessions USD
371.98
Record volume 1
21 900
Record volume 2
16 000
Record volume 3
13 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 362 544 001
Capitalization (USD)
266 617 160
Net sales (BRL)
4 792 835 000
Net sales (USD)
937 842 781
Number of employees
2 186
Sales / Employee (BRL)
2 192 514
Sales / Employee (USD)
429 022
Free-Float
0.26 %
Free-Float capitalization (BRL)
3 565 096
Free-Float capitalization (USD)
697 604
Average Daily Capital Traded
0%
Highs and lows
1 week
19.00
20.01
1 month
19.0020.01
Current year
19.0024.28
1 year
19.0036.97
3 years
19.0068.00
5 years
19.00112.01
10 years
18.00112.01
Indicators
Moving average 20 days
25.93
Moving average 50 days
21.09
Moving average 100 days
22.69
Price spread / (MMA20)
+36.42%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
43.74
RSI 14 days
47.96
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -16.99% | -21.71% | -38.48% | 267M | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 136B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 77.98B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 75.38B | ||
| 0.00% | +2.50% | -7.88% | +0.02% | 66.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.36B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 44.9B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.26B | ||
| +3.88% | +16.33% | - | - | 41.65B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.31B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.13B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 29.98B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 26.98B | ||
| Average | +0.49% | +2.35% | +4.66% | +6.37% | ||
| Weighted average by Cap. | +0.95% | +2.64% | +7.79% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993379e966e211.rf-KYqLIY-l8vDqrxNyU5gr2eHxfmP5wKzKtQJUzapM.yoi6NMiXEtE_01ucnLitiGPGECUrrZgRQwDmOcVXK-KdkcwUmvtbqk7daw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:08 pm | 19.01 | 100 | 400 |
| 01:36:08 pm | 19.01 | 100 | 300 |
| 01:18:19 pm | 19 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -21.71% | ||
| 2023 | -36.11% | ||
| 2022 | -20.83% | ||
| 2021 | -17.24% | ||
| 2020 | -42.00% | ||
| 2019 | +166.67% | ||
| 2018 | +25.04% | ||
| 2017 | +1.70% | ||
| 2016 | +47.45% | ||
| 2015 | -70.59% | ||
| 2013 | -10.53% | ||
| 2012 | -24.00% | ||
| 2011 | -10.71% | ||
| 2010 | -6.67% | ||
| 2009 | +30.43% |
- Stock Market
- Equities
- CEED3 Stock
- Quotes Companhia Estadual de Distribuição de Energia Elétrica
