COMPANHIA PARANAENSE DE ENERGIA - COPEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 USD | -2.09% |
|
-2.63% | -16.98% |
| Mar. 21 | Companhia Paranaense de Energia - COPEL Announces Board Resignations | CI |
| Mar. 01 | Transcript : Companhia Paranaense de Energia - COPEL, Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7 $ | 7.14 $ | 7.19 $ | 7.04 $ |
| Volume | 156 878 | 174 155 | 280 435 | 163 495 |
| Change | -0.99% | +2.00% | +0.70% | -2.09% |
| Opening | 7.02 | 7.04 | 7.19 | 7.10 |
| High | 7.06 | 7.18 | 7.21 | 7.10 |
| Low | 6.99 | 7.04 | 7.12 | 6.96 |
Performance
| 1 day | -2.09% | ||
| 1 week | -2.63% | ||
| 1 month | -8.81% | ||
| 3 months | -13.41% | ||
| 6 months | -13.73% | ||
| Current year | -16.98% | ||
| 1 year | -9.04% | ||
| 3 years | +29.41% | ||
| 5 years | +35.12% | ||
| 10 years | -1.88% |
Volumes
marketsDaily volume
163 495
Estimated daily volume
163 495
Avg. Volume 20 sessions
289 551
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 038 439.04
Record volume 1
26 519 640
Record volume 2
21 504 400
Record volume 3
20 834 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 152 208 274
Net sales (BRL)
21 479 468 000
Net sales (USD)
4 140 532 608
Number of employees
5 959
Sales / Employee (BRL)
3 604 542
Sales / Employee (USD)
694 837
Free-Float
61.81 %
Free-Float capitalization (USD)
3 184 790 496
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.96
7.21
1 month
6.917.89
Current year
6.918.52
1 year
6.9110.64
3 years
5.0110.64
5 years
4.1410.64
10 years
2.1110.64
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.35
Moving average 50 days
7.77
Moving average 100 days
7.95
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
43.74
RSI 14 days
41.33
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -2.63% | -16.98% | -9.04% | 5.15B | ||
| -0.67% | +1.16% | +10.26% | -12.61% | 139B | ||
| -1.20% | +0.34% | +4.82% | -0.07% | 81.36B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 78.57B | ||
| -0.48% | +0.06% | +1.26% | -0.63% | 76.17B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.47B | ||
| -1.42% | -1.23% | +59.07% | +140.23% | 59.43B | ||
| -0.74% | +0.55% | +5.92% | -6.91% | 45.64B | ||
| -3.33% | +3.98% | - | - | 43.26B | ||
| -0.31% | +0.61% | +8.47% | -10.78% | 42.83B | ||
| -0.37% | +0.05% | +4.68% | -11.45% | 37.71B | ||
| -0.87% | +0.88% | -5.10% | -.--% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.46% | +1.68% | +3.77% | -4.13% | 32.49B | ||
| -.--% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.38% | -2.79% | -13.21% | -23.14% | 30.27B | ||
| Average | -0.50% | +0.68% | +4.97% | +8.22% | ||
| Weighted average by Cap. | -0.57% | +0.70% | +7.07% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c0b08f5551f61ee45c0ca95032b804._wGNIDHcL-kZxKmEwUu0Q7eYZBuGcDpAVXUjuN4S13o.ijK7THyIcIpetdjrmRrYJ-bQNFfXQ18zBCFX-vNcmx61dMVNWbt3uGGrnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.04 | 12,112 | 93,281 |
| 03:59:53 pm | 7.05 | 100 | 81,169 |
| 03:59:49 pm | 7.045 | 386 | 81,069 |
| 03:59:44 pm | 7.05 | 100 | 80,683 |
| 03:59:44 pm | 7.045 | 100 | 80,583 |
| 03:59:44 pm | 7.05 | 147 | 80,483 |
| 03:59:44 pm | 7.045 | 400 | 80,336 |
| 03:59:40 pm | 7.05 | 100 | 79,936 |
| 03:59:38 pm | 7.048 | 200 | 79,836 |
| 03:59:31 pm | 7.045 | 100 | 79,636 |
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | +17.94% | ||
| 2022 | +27.71% | ||
| 2021 | -21.26% | ||
| 2020 | -15.58% | ||
| 2019 | +116.35% | ||
| 2018 | +2.62% | ||
| 2017 | -10.02% | ||
| 2016 | +44.46% | ||
| 2015 | -55.43% | ||
| 2014 | +0.23% | ||
| 2013 | -14.40% | ||
| 2012 | -26.84% | ||
| 2011 | -16.65% | ||
| 2010 | +17.34% | ||
| 2009 | +103.51% | ||
| 2008 | -30.15% | ||
| 2007 | +37.43% | ||
| 2006 | +45.82% | ||
| 2005 | +68.46% | ||
| 2004 | -6.29% | ||
| 2003 | +69.75% | ||
| 2002 | -64.20% | ||
| 2001 | -6.96% | ||
| 2000 | -9.40% | ||
| 1999 | +30.70% | ||
| 1998 | -47.95% | ||
| 1997 | -28.90% |
- Stock Market
- Equities
- CPLE6 Stock
- ELP Stock
- Quotes Companhia Paranaense de Energia - COPEL
