COMPANHIA TECIDOS SANTANENSE LTDA. Quotes Companhia Tecidos Santanense Ltda. Sao Paulo
Equities
CTSA3
BRCTSAACNOR3
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 BRL | -50.38% |
|
-3.00% | -50.38% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.61 R$ | 2.63 R$ | 2.54 R$ | 2.59 R$ |
| Volume | 3 100 | 4 000 | 600 | 2 400 |
| Change | -2.25% | +0.77% | -3.42% | +1.97% |
| Opening | 2.61 | 2.54 | 2.53 | 2.62 |
| High | 2.61 | 2.63 | 2.54 | 2.63 |
| Low | 2.61 | 2.54 | 2.50 | 2.50 |
Performance
| 1 day | -50.38% | ||
| 1 week | -3.00% | ||
| Current month | -14.52% | ||
| 1 month | -14.52% | ||
| 3 months | -38.77% | ||
| 6 months | +10.68% | ||
| Current year | -50.38% | ||
| 1 year | -48.30% | ||
| 3 years | -74.31% | ||
| 5 years | -87.64% | ||
| 10 years | -86.22% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
3 931
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
10 181.29
Avg. Volume 20 sessions USD
10 181.29
Record volume 1
392 700
Record volume 2
388 000
Record volume 3
387 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
inf
Capitalization (USD)
9 271 855
Net sales (BRL)
409 920 000
Net sales (USD)
0
Free-Float
43.45 %
Free-Float capitalization (BRL)
inf
Free-Float capitalization (USD)
4 028 442
Average Daily Capital Traded
0%
Highs and lows
1 week
2.50
2.63
1 month
2.503.09
Current year
2.505.39
1 year
2.058.05
3 years
1.3516.80
5 years
1.3540.00
10 years
1.3540.00
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.83
Moving average 50 days
3.00
Moving average 100 days
3.79
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+46.30%
STIM
RSI 9 days
31.07
RSI 14 days
31.29
Sector Comparison - Industrial Clothing & Uniforms
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.38% | -3.00% | -50.38% | -48.30% | 9.27M | ||
| 0.00% | +2.15% | +32.67% | +88.67% | 244M | ||
| Average | -25.19% | +2.15% | -8.86% | +20.18% | ||
| Weighted average by Cap. | -1.84% | +2.15% | +29.63% | +83.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a736f5b2e6c90d47419aa.1abYCQU2geEEFHkvYRcVY1HofYZX6XjO9Hp4hpJMm9s.pZKtZ0lTxZspWi1nOX9tLQiJGtY_ijGWg0s7xMM9_YGmx7c_TUH7jE5jKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:53 pm | 2.59 | 100 | 2,400 |
| 03:51:53 pm | 2.58 | 100 | 2,300 |
| 02:34:58 pm | 2.5 | 100 | 2,200 |
| 02:34:58 pm | 2.5 | 100 | 2,100 |
| 02:34:58 pm | 2.5 | 500 | 2,000 |
| 02:34:58 pm | 2.51 | 100 | 1,500 |
| 02:34:58 pm | 2.51 | 200 | 1,400 |
| 01:39:26 pm | 2.52 | 700 | 1,200 |
| 01:25:38 pm | 2.52 | 100 | 500 |
| 01:10:15 pm | 2.52 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -50.38% | ||
| 2023 | +96.98% | ||
| 2022 | -65.13% | ||
| 2021 | -24.90% | ||
| 2020 | -60.47% | ||
| 2019 | +36.75% | ||
| 2018 | +28.57% | ||
| 2017 | +126.09% | ||
| 2016 | -31.49% | ||
| 2015 | -27.47% | ||
| 2014 | -47.06% | ||
| 2013 | +26.45% | ||
| 2012 | +48.92% | ||
| 2011 | +23.57% | ||
| 2010 | -24.64% | ||
| 2009 | +81.77% | ||
| 2008 | -9.43% | ||
| 2007 | -29.33% | ||
| 2006 | -28.40% | ||
| 2005 | +264.35% | ||
| 2004 | -63.14% | ||
| 2003 | 0.00% | ||
| 2002 | +4.00% | ||
| 2001 | +147.94% | ||
| 2000 | 0.00% | ||
| 1999 | -19.33% | ||
| 1998 | 0.00% | ||
| 1997 | -34.78% | ||
| 1996 | 0.00% | ||
| 1995 | -19.30% |
- Stock Market
- Equities
- CTSA4 Stock
- CTSA3 Stock
- Quotes Companhia Tecidos Santanense Ltda.
