COMPLETE LOGISTIC SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 MYR | 0.00% |
|
-1.69% | -17.51% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.18 RM | 1.16 RM | 1.15 RM | 1.16 RM | 1.16 RM |
| Volume | 23 800 | 1 499 500 | 3 500 | 6 200 | 51 800 |
| Change | 0.00% | -1.69% | -0.86% | +0.87% | 0.00% |
| Opening | 1.19 | 1.17 | 1.16 | 1.16 | 1.14 |
| High | 1.19 | 1.17 | 1.16 | 1.16 | 1.16 |
| Low | 1.16 | 1.15 | 1.15 | 1.13 | 1.14 |
Performance
| 1 week | -1.69% | ||
| Current month | -12.12% | ||
| 1 month | -12.12% | ||
| 3 months | -15.94% | ||
| 6 months | -21.69% | ||
| Current year | -17.51% | ||
| 1 year | -20.82% | ||
| 3 years | +1,038.37% | ||
| 5 years | +2,234.00% | ||
| 10 years | +2,220.00% |
Volumes
marketsDaily volume
51 800
Avg. Volume 20 sessions
464 520
Avg. Volume 20 sessions MYR
538 843.20
Avg. Volume 20 sessions USD
113 083.79
Record volume 1
343 476 800
Record volume 2
305 280 000
Record volume 3
185 756 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 386 218 418
Capitalization (USD)
500 781 342
Net sales (MYR)
162 386 776
Net sales (USD)
34 079 138
Number of employees
107
Sales / Employee (MYR)
1 517 633
Sales / Employee (USD)
318 497
Free-Float
16.16 %
Free-Float capitalization (MYR)
385 606 341
Free-Float capitalization (USD)
80 924 889
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.13
1.19
1 month
1.131.35
Current year
1.091.68
1 year
1.091.80
3 years
0.071.91
5 years
0.021.91
10 years
0.021.91
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.20
Moving average 50 days
1.23
Moving average 100 days
1.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
35.79
RSI 14 days
38.68
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | -17.51% | -20.82% | 501M | ||
| -3.99% | -2.70% | -14.83% | +25.19% | 933M | ||
| 0.00% | +1.44% | 0.00% | -1.20% | 536M | ||
| +1.22% | -0.60% | -6.50% | 0.00% | 460M | ||
| -0.58% | +0.72% | -13.37% | -9.38% | 429M | ||
| -0.94% | -7.09% | -0.12% | -5.52% | 273M | ||
| +1.28% | +8.01% | +3.17% | +19.83% | 251M | ||
| 0.00% | 0.00% | +14.47% | +12.99% | 222M | ||
| -2.78% | +1.45% | -11.95% | -19.54% | 192M | ||
| -0.85% | +2.53% | +1.64% | +1.54% | 194M | ||
| -0.34% | +1.74% | +10.15% | -23.50% | 177M | ||
| +0.26% | +1.55% | +0.60% | +68.50% | 129M | ||
| -0.26% | +0.09% | -5.90% | -17.67% | 104M | ||
| +2.14% | +3.80% | +1.06% | +9.14% | 102M | ||
| -0.67% | -0.67% | -1.33% | +7.25% | 96.07M | ||
| -2.40% | -3.08% | +34.81% | +108.99% | 93.24M | ||
| Average | -0.49% | +0.19% | -0.35% | +9.74% | ||
| Weighted average by Cap. | -0.89% | -0.27% | -5.29% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.51% | ||
| 2023 | +31.89% | ||
| 2022 | +579.68% | ||
| 2021 | +258.57% | ||
| 2020 | +6.06% | ||
| 2019 | -3.65% | ||
| 2018 | 0.00% | ||
| 2017 | +3.79% | ||
| 2016 | -18.01% | ||
| 2015 | +16.67% | ||
| 2014 | +3.76% | ||
| 2013 | +68.36% | ||
| 2012 | -2.47% | ||
| 2011 | +1.25% | ||
| 2010 | -25.93% | ||
| 2009 | +20.00% | ||
| 2008 | -61.54% | ||
| 2007 | -1.68% |
- Stock Market
- Equities
- HEXTECH Stock
- Quotes Complete Logistic Services
