COMPUGROUP MEDICAL SE & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.56 EUR | +0.21% |
|
-2.46% | -24.80% |
| Apr. 26 | COMPUGROUP MEDICAL : Buy rating from Baader Bank | ZD |
| Apr. 25 | COMPUGROUP MEDICAL : Jefferies gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 29.14 € | 29.1 € | 27.86 € | 28.5 € | 28.5 € |
| Volume | 95 932 | 89 597 | 162 369 | 85 643 | 85 643 |
| Change | +0.21% | -0.14% | -4.26% | +2.30% | +0.21% |
| Opening | 29.28 | 29.34 | 29.16 | 28.06 | 28.06 |
| High | 29.28 | 29.40 | 29.16 | 28.56 | 28.56 |
| Low | 29.00 | 29.00 | 27.74 | 28.00 | 28 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.46% | ||
| Current month | -0.07% | ||
| 1 month | -0.07% | ||
| 3 months | -27.41% | ||
| 6 months | -21.27% | ||
| Current year | -24.80% | ||
| 1 year | -42.75% | ||
| 3 years | -62.60% | ||
| 5 years | -50.90% | ||
| 10 years | +49.37% |
Volumes
marketsDaily volume
85 643
Estimated daily volume
85 643
Avg. Volume 20 sessions
96 082
Daily volume ratio
0.89
Avg. Volume 20 sessions
2 744 101.92
Avg. Volume 20 sessions USD
2 940 689.38
Record volume 1
2 109 012
Record volume 2
1 870 908
Record volume 3
1 109 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 483 042 162
Capitalization (USD)
1 589 287 302
Net sales (EUR)
1 187 663 000
Net sales (USD)
1 272 747 177
Number of employees
9 199
Sales / Employee (EUR)
129 108
Sales / Employee (USD)
138 357
Free-Float
46.87 %
Free-Float capitalization (EUR)
715 035 808
Free-Float capitalization (USD)
766 260 974
Average Daily Capital Traded
0.19%
Highs and lows
1 week
27.74
29.40
1 month
27.6231.08
Current year
26.4840.84
1 year
26.4852.05
3 years
26.4882.80
5 years
26.4885.40
10 years
16.8685.40
Indicators
Moving average 5 days
28.74
Moving average 20 days
29.40
Moving average 50 days
29.20
Moving average 100 days
32.87
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
30.14
RSI 14 days
37.01
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.46% | -24.80% | -42.75% | 1.59B | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| -0.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| -0.06% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.37% | +2.87% | +9.82% | +39.48% | ||
| Weighted average by Cap. | +0.74% | +2.65% | +13.81% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.80% | ||
| 2023 | +5.34% | ||
| 2022 | -49.43% | ||
| 2021 | -9.48% | ||
| 2020 | +23.29% | ||
| 2019 | +57.64% | ||
| 2018 | -26.10% | ||
| 2017 | +40.51% | ||
| 2016 | +15.22% | ||
| 2015 | +69.85% | ||
| 2014 | +7.57% | ||
| 2013 | +26.32% | ||
| 2012 | +68.33% | ||
| 2011 | -21.37% | ||
| 2010 | +48.52% | ||
| 2009 | +146.69% | ||
| 2008 | -77.46% | ||
| 2007 | +487.72% | ||
| 2003 | +96.55% | ||
| 2002 | +38.10% | ||
| 2001 | -8.70% | ||
| 2000 | +53.33% | ||
| 1999 | -18.51% | ||
| 1998 | +23.49% | ||
| 1997 | -1.23% | ||
| 1996 | -92.52% |
- Stock Market
- Equities
- COP Stock
- Quotes CompuGroup Medical SE & Co. KGaA
