COMPUTER ENGINEERING & CONSULTING, LTD.

(9692)
  Report
Delayed Japan Exchange  -  05/23 02:00:00 am EDT
1215.00 JPY   +1.67%
03/11Computer Engineering & Consulting, Ltd. announces an Equity Buyback for 2,000,000 shares, representing 5.72% for ¥2,000 million.
CI
03/11Computer Engineering & Consulting, Ltd. authorizes a Buyback Plan.
CI
01/28COMPUTER ENGINEERING & CONSULTING, LTD. : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 23/05 02:00:00
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
1179(c) 1180(c) 1181(c) 1195(c) 1215 Last
-0.34% +0.08% +0.08% +1.19% +1.67% Change
87 400 113 300 81 400 104 800 127 600 Volume
1171 1175 1154 1190 1198 Open
1189 1196 1183 1200 1220 High
1168 1161 1154 1182 1198 Low
Performance
1 day 1.67%
5 days 0.08%
1 week 2.70%
Current month 1.84%
1 month 3.49%
3 months 11.16%
6 months -7.18%
Current year 11.88%
1 year -13.83%
3 years -37.76%
5 years 8.00%
10 years 529.5%
Volumes Japan Exchange
Daily volume 127 600
Estimated daily volume 127 600
Avg. Volume 20 sessions 71 965
Daily volume ratio 1.77
Avg. Volume 20 sessions JPY 87 437 475.00
Avg. Volume 20 sessions USD 683 586.18
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 790 000
Record volume 2 2 470 000
Record volume 3 2 462 000
Basic data
Number of securities 37 600 000
Capitalization JPY 44 932 000 000
Capitalization USD 323 060 947
Free-Float 67.1%
Free-Float capitalization JPY 30 668 228 100
Free-Float capitalization USD 239 764 207
Highs and lowsPrice 
1 week 1 154.00
1 220.00
1 month 1 148.00
1 235.00
Current year 990.00
1 337.00
1 year 990.00
1 686.00
3 years 990.00
2 520.00
5 years 960.00
2 835.00
10 years 185.00
2 835.00
Indicators
Moving average 5 days (MMA5) 1 183.60
Moving average 20 days (MMA20) 1 191.30
Moving average 50 days (MMA50) 1 198.58
Moving average 100 days (MMA100) 1 137.33
Price spread / (MMA5) -2.58%
Price spread / (MMA20) -1.95%
Price spread / (MMA50) -1.35%
Price spread / (MMA100) -6.39%
RSI 9 days 50.90
RSI 14 days 49.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COMPUTER ENGINEERING & CONSULTING, LTD.1.67%0.08%11.88%-13.83%-37.76%323
ACCENTURE PLC1.11%-3.53%-33.26%-2.37%53.36%175 230
TATA CONSULTANCY SERVICES LTD.0.87%-3.57%-11.14%7.80%61.72%154 853
INTERNATIONAL BUSINESS MACHINES CORPORATION-0.91%-3.83%-3.88%-11.23%-5.77%115 559
AUTOMATIC DATA PROCESSING, INC.0.87%-0.07%-15.39%6.84%27.71%87 159
INFOSYS LIMITED0.91%-3.27%-22.21%8.93%109.46%78 427
FORTINET, INC.3.68%1.32%-20.62%35.31%248.07%45 795
SNOWFLAKE INC.-3.63%-10.65%-58.23%-39.38%--.--%44 513
VMWARE, INC.0.80%-4.46%-17.41%-40.69%-53.02%40 299
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION0.73%-3.48%-20.16%-0.58%15.17%36 915
HCL TECHNOLOGIES LIMITED-1.03%-2.21%-22.80%9.17%90.98%35 798
CROWDSTRIKE HOLDINGS, INC.4.28%-4.83%-27.36%-29.37%--.--%34 510
CAPGEMINI SE1.22%-1.90%-15.10%18.30%78.23%32 798
WIPRO LIMITED1.83%-1.84%-35.74%-10.36%62.29%32 288
FUJITSU LIMITED1.05%1.90%0.05%9.54%166.11%30 024
NARI TECHNOLOGY CO., LTD.2.51%4.27%-13.32%43.39%117.78%28 924
 Average0.95%-2.41%-21.11%0.35%74.78%
 Weighted average by Cap.0.77%-2.86%-20.41%0.12%61.80%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20221 1901 2001 1821 195104 800
05-19-20221 1541 1831 1541 18181 400
05-18-20221 1751 1961 1611 180113 300
05-17-20221 1711 1891 1681 17987 400
05-16-20221 2041 2101 1721 183127 200
05-13-20221 1781 2011 1771 19478 700
05-12-20221 1841 1971 1711 17260 600
Daily chart COMPUTER ENGINEERING & CONSULTING, LTD.
Duration : Period :
Computer Engineering & Consulting, Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 10.04%
2021 -28.32%
2020 -26.46%
2019 12.81%
2018 6.94%
2017 84.49%
2016 51.72%
2015 12.03%
2014 62.54%
2013 25.00%
2012 45.26%
2011 -11.93%
2010 -13.25%
2009 -41.67%
2008 -4.06%
2007 -43.74%
2006 25.74%
2005 16.97%
2004 3.37%
2003 2.96%
2002 -18.27%
2001 -0.91%
2000 -55.68%
1999 62.40%
1998 47.46%
1997 40.74%
1996 -32.50%
1995 10.09%
1994 61.48%
1993 15.38%
1992 -64.33%