COMPUTER ENGINEERING & CONSULTING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785 JPY | +0.73% |
|
+5.06% | +13.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1726 ¥ | 1739 ¥ | 1772 ¥ | 1785 ¥ | 1,785 ¥ |
| Volume | 194 300 | 159 400 | 192 100 | 210 000 | 210 000 |
| Change | -2.21% | +0.75% | +1.90% | +0.73% | +0.73% |
| Opening | 1,765.00 | 1,728.00 | 1,750.00 | 1,789.00 | 1,789 |
| High | 1,765.00 | 1,750.00 | 1,781.00 | 1,801.00 | 1,801 |
| Low | 1,681.00 | 1,714.00 | 1,749.00 | 1,756.00 | 1,756 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.96% | ||
| Current month | +14.79% | ||
| 1 month | +14.64% | ||
| 3 months | +4.94% | ||
| 6 months | +17.43% | ||
| Current year | +13.91% | ||
| 1 year | +30.48% | ||
| 3 years | +27.23% | ||
| 5 years | -18.64% | ||
| 10 years | +486.21% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
210 000
Avg. Volume 20 sessions
166 720
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
297 595 200.00
Avg. Volume 20 sessions USD
1 899 847.76
Record volume 1
2 790 000
Record volume 2
2 470 000
Record volume 3
2 462 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
59 995 468 202
Capitalization (USD)
383 011 069
Net sales (JPY)
53 124 000 000
Net sales (USD)
339 143 616
Number of employees
2 195
Sales / Employee (JPY)
24 202 278
Sales / Employee (USD)
154 507
Free-Float
64.58 %
Free-Float capitalization (JPY)
43 336 335 650
Free-Float capitalization (USD)
276 659 167
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 681.00
1 801.00
1 month
1 526.001 801.00
Current year
1 506.001 903.00
1 year
1 373.001 903.00
3 years
990.001 903.00
5 years
990.002 520.00
10 years
291.502 835.00
Indicators
Moving average 5 days
1 743.80
Moving average 20 days
1 646.55
Moving average 50 days
1 685.38
Moving average 100 days
1 670.83
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
72.12
RSI 14 days
66.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.96% | +13.91% | +30.48% | 383M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -1.00% | -0.36% | +0.50% | +19.20% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.56% | -0.06% | +6.11% | +23.78% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.66% | +1.26% | -7.38% | +16.41% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.18% | +1.68% | +0.39% | +38.13% | 48.89B | ||
| -0.20% | +0.30% | +6.33% | +24.43% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.93% | +2.68% | -1.42% | +24.17% | 28.88B | ||
| +0.41% | +3.31% | -8.57% | -6.02% | 27.94B | ||
| Average | -0.11% | +0.64% | +0.10% | +30.65% | ||
| Weighted average by Cap. | -0.29% | -0.74% | -1.09% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc2e9066080781a5ff3.s-YdlTIGlxoUCXUzdd55wvCLEWiuPqbPmjasVCE6KLs.7N4w_woyo1UlfE1gPYkJsZH9dRjKTe2-rHKcC0diTuPRninxQGz2aGRnOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,785 | 19,200 | 210,000 |
| 01:59:56 am | 1,784 | 100 | 190,800 |
| 01:59:56 am | 1,780 | 300 | 190,700 |
| 01:59:56 am | 1,781 | 200 | 190,400 |
| 01:59:45 am | 1,780 | 100 | 190,200 |
| 01:59:40 am | 1,780 | 100 | 190,100 |
| 01:59:35 am | 1,780 | 100 | 190,000 |
| 01:59:29 am | 1,781 | 100 | 189,900 |
| 01:59:27 am | 1,781 | 100 | 189,800 |
| 01:59:26 am | 1,783 | 100 | 189,700 |
Monthly variations
Annual change
| 2024 | +13.08% | ||
| 2023 | +2.55% | ||
| 2022 | +40.70% | ||
| 2021 | -28.32% | ||
| 2020 | -26.46% | ||
| 2019 | +12.81% | ||
| 2018 | +6.94% | ||
| 2017 | +84.49% | ||
| 2016 | +51.72% | ||
| 2015 | +12.03% | ||
| 2014 | +62.54% | ||
| 2013 | +25.00% | ||
| 2012 | +45.26% | ||
| 2011 | -11.93% | ||
| 2010 | -13.25% | ||
| 2009 | -41.67% | ||
| 2008 | -4.06% | ||
| 2007 | -43.74% | ||
| 2006 | +25.74% | ||
| 2005 | +16.97% | ||
| 2004 | +3.37% | ||
| 2003 | +2.96% | ||
| 2002 | -18.27% | ||
| 2001 | -0.91% | ||
| 2000 | -55.68% | ||
| 1999 | +62.40% | ||
| 1998 | +47.46% | ||
| 1997 | +40.74% | ||
| 1996 | -32.50% | ||
| 1995 | +10.09% | ||
| 1994 | +61.48% | ||
| 1993 | +15.38% | ||
| 1992 | -64.33% |
- Stock Market
- Equities
- 9692 Stock
- Quotes Computer Engineering & Consulting Ltd.
