COMPUTER POINT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 INR | +3.73% |
|
+4.82% | +10.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.79 ₹ | 4.86 ₹ | 4.82 ₹ | 5 ₹ |
| Volume | 18 650 | 22 454 | 22 488 | 60 179 |
| Change | -1.84% | +1.46% | -0.82% | +3.73% |
| Opening | 4.80 | 4.90 | 4.89 | 4.87 |
| High | 4.80 | 4.94 | 4.92 | 5.20 |
| Low | 4.72 | 4.40 | 4.70 | 4.73 |
Performance
| 1 day | +3.73% | ||
| 1 week | +4.82% | ||
| Current month | +0.81% | ||
| 1 month | +2.25% | ||
| 3 months | +15.47% | ||
| 6 months | +0.20% | ||
| Current year | +10.38% | ||
| 1 year | +90.84% | ||
| 3 years | +693.65% | ||
| 5 years | +371.70% | ||
| 10 years | +354.55% |
Volumes
marketsDaily volume
60 179
Estimated daily volume
107 253
Avg. Volume 20 sessions
29 811
Daily volume ratio
3.60
Avg. Volume 20 sessions INR
149 055.00
Avg. Volume 20 sessions USD
1 785.38
Record volume 1
6 437 053
Record volume 2
2 725 412
Record volume 3
2 209 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
149 912 172
Capitalization (USD)
1 795 648
Net sales (INR)
131 000
Net sales (USD)
1 569
Number of employees
11
Sales / Employee (INR)
11 909
Sales / Employee (USD)
143
Free-Float
98.17 %
Free-Float capitalization (INR)
147 175 085
Free-Float capitalization (USD)
1 762 863
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.40
5.20
1 month
4.405.25
Current year
3.706.32
1 year
2.266.57
3 years
0.666.57
5 years
0.296.57
10 years
0.296.57
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.86
Moving average 50 days
4.77
Moving average 100 days
4.76
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
48.33
RSI 14 days
49.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +4.82% | +10.38% | +90.84% | 1.8M | ||
| +1.55% | -0.59% | -18.30% | -10.27% | 180B | ||
| -1.19% | -1.59% | +1.02% | +20.70% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.08% | 155B | ||
| -0.68% | -3.84% | +4.14% | +9.62% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +148.44% | 93.8B | ||
| +0.70% | +2.31% | +15.24% | +37.27% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.27% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +24.63% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -30.95% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.22% | 33.55B | ||
| +0.63% | -5.00% | -2.83% | +2.95% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -1.26% | 31.95B | ||
| +0.90% | -3.71% | +0.03% | -6.32% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +25.16% | 29.85B | ||
| -1.82% | -4.19% | +11.70% | +25.77% | 28.29B | ||
| Average | +0.16% | -0.83% | +0.99% | +24.76% | ||
| Weighted average by Cap. | +0.05% | -0.59% | +1.45% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ef93e633b82e42a363acdd7.N3BzvKbW30OpS72BRrYVUPT8ipz_gWumbph1W0l5t3I.ZRQl8NKysm7RCfbmE_V7NLvIp9a9sQnePewtFicD1BZ5NyPklo6FJ_MJzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 5.07 | 4 | 59,377 |
| 05:56:54 am | 5.07 | 50 | 59,373 |
| 05:56:32 am | 5.07 | 8 | 59,323 |
| 05:55:49 am | 5.08 | 200 | 59,315 |
| 05:53:17 am | 5.08 | 9 | 59,115 |
| 05:52:50 am | 5.08 | 200 | 59,106 |
| 05:52:12 am | 5.05 | 15 | 58,906 |
| 05:51:50 am | 5.05 | 25 | 58,891 |
| 05:50:18 am | 4.96 | 1 | 58,866 |
Monthly variations
Annual change
| 2024 | +10.38% | ||
| 2023 | +84.90% | ||
| 2022 | +15.02% | ||
| 2021 | +475.68% | ||
| 2020 | +19.35% | ||
| 2019 | -79.87% | ||
| 2018 | +13.24% | ||
| 2017 | -4.23% | ||
| 2016 | +18.33% | ||
| 2015 | +51.90% | ||
| 2014 | +16.18% | ||
| 2013 | -64.21% | ||
| 2012 | -29.37% | ||
| 2011 | -42.52% | ||
| 2010 | -12.36% | ||
| 2009 | +106.18% | ||
| 2008 | -66.19% | ||
| 2007 | +107.03% | ||
| 2006 | -34.51% | ||
| 2005 | -61.62% | ||
| 2004 | +43.33% |
- Stock Market
- Equities
- COMPUPN Stock
- Quotes Computer Point Limited
