End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 OMR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.26 ﷼ | 0.26 ﷼ | 0.26 ﷼ | 0.26 ﷼ | 0.26 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -20.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialized Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 6.75M | ||
-1.65% | +6.65% | +3.22% | -5.44% | 1.06B | ||
+0.58% | +0.97% | +2.77% | +8.90% | 785M | ||
-1.72% | -7.80% | -12.87% | -15.72% | 545M | ||
+2.82% | -3.18% | +14.78% | +70.56% | 215M | ||
-0.72% | -2.14% | -11.04% | +6.20% | 118M | ||
-2.44% | -2.44% | +32.45% | +14.29% | 86.86M | ||
Average | -0.45% | +0.81% | +4.19% | +11.25% | ||
Weighted average by Cap. | -0.68% | +2.45% | +1.16% | +3.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +2.36% | ||
2014 | -22.09% | ||
2013 | +0.31% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -0.31% | ||
2009 | 0.00% | ||
2008 | +8.67% | ||
2007 | 0.00% | ||
2006 | -3.23% | ||
2005 | +42.08% | ||
2004 | +14.83% | ||
2003 | +6.63% | ||
2002 | +50.77% | ||
2001 | -50.19% | ||
2000 | -13.00% | ||
1999 | -3.85% | ||
1998 | -13.33% | ||
1997 | +125.00% | ||
1996 | +1.27% |
- Stock Market
- Equities
- CSII Stock
- Quotes Computer Stationery Industry SAOG