COMSTOCK HOLDING COMPANIES, INC. Quotes Comstock Holding Companies, Inc.
Equities
CHCI
US2056842022
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 USD | -1.76% |
|
+13.26% | +63.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.13 $ | 7.54 $ | 7.3493 $ | 7.39 $ | 7.26 $ |
| Volume | 29 092 | 48 661 | 10 835 | 25 058 | 6 253 |
| Change | +11.23% | +5.75% | -2.53% | +0.55% | -1.76% |
| Opening | 6.43 | 7.08 | 7.48 | 7.13 | 7.33 |
| High | 7.16 | 7.61 | 7.49 | 7.39 | 7.48 |
| Low | 6.28 | 7.08 | 7.21 | 6.95 | 7.26 |
Performance
| 1 day | -1.76% | ||
| 1 week | +13.26% | ||
| Current month | -1.22% | ||
| 1 month | +39.08% | ||
| 3 months | +50.62% | ||
| 6 months | +63.15% | ||
| Current year | +63.82% | ||
| 1 year | +65.38% | ||
| 3 years | +40.97% | ||
| 5 years | +181.01% | ||
| 10 years | -25.39% |
Volumes
marketsDaily volume
6 253
Estimated daily volume
6 588
Avg. Volume 20 sessions
64 000
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
464 640.00
Record volume 1
33 920 150
Record volume 2
16 458 720
Record volume 3
13 778 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
72 467 522
Net sales (USD)
44 721 000
Number of employees
186
Sales / Employee (USD)
240 435
Free-Float
32.67 %
Free-Float capitalization (USD)
23 883 031
Average Daily Capital Traded
0.64%
Highs and lows
1 week
6.28
7.61
1 month
5.028.29
Current year
4.478.29
1 year
3.478.29
3 years
3.478.29
5 years
0.0015.72
10 years
0.0015.72
Indicators
Moving average 5 days
7.16
Moving average 20 days
6.37
Moving average 50 days
5.43
Moving average 100 days
5.03
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
-25.24%
Price spread / (MMA100)
-30.78%
STIM
RSI 9 days
63.08
RSI 14 days
64.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +13.26% | +63.82% | +65.38% | 72.47M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.71% | +4.73% | +11.92% | +27.54% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.97% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aa32.BAhhnIivjeApNNPCSp7zgm3Q3VW3gTnsoNLTSrQ7asM.N19U2f-f-ZpCeLSEFay32wDjmgPb5E7Uk4LgFd5IGoZLMQ-txePGslpQlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:02 pm | 7.26 | 138 | 5,130 |
| 03:23:18 pm | 7.28 | 100 | 4,992 |
| 02:56:40 pm | 7.36 | 115 | 4,892 |
| 12:56:36 pm | 7.32 | 500 | 4,777 |
| 12:56:17 pm | 7.32 | 500 | 4,277 |
| 11:30:54 am | 7.327 | 150 | 3,777 |
| 11:15:25 am | 7.328 | 127 | 3,627 |
| 11:03:16 am | 7.48 | 100 | 3,500 |
| 10:57:42 am | 7.302 | 100 | 3,400 |
| 10:57:08 am | 7.317 | 2,000 | 3,300 |
Monthly variations
Annual change
| 2024 | +66.75% | ||
| 2023 | +4.28% | ||
| 2022 | -12.37% | ||
| 2021 | +53.00% | ||
| 2020 | +62.02% | ||
| 2019 | +16.46% | ||
| 2018 | -1.18% | ||
| 2017 | -5.56% | ||
| 2016 | +23.28% | ||
| 2015 | -79.75% | ||
| 2014 | -48.50% | ||
| 2013 | +72.41% | ||
| 2012 | +5.74% | ||
| 2011 | -4.61% | ||
| 2010 | +41.10% | ||
| 2009 | +379.41% | ||
| 2008 | -74.24% | ||
| 2007 | -88.52% | ||
| 2006 | -59.25% | ||
| 2005 | -35.78% | ||
| 2004 | +31.16% |
- Stock Market
- Equities
- CHCI Stock
- Quotes Comstock Holding Companies, Inc.
