COMTEC SOLAR SYSTEMS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.146 HKD | +0.69% |
|
+2.82% | -2.67% |
| Mar. 28 | Comtec Solar Systems Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Comtec Solar Systems to Buy Logistics Cloud Firm | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.139 $ | 0.146 $ | 0.145 $ | 0.146 $ |
| Volume | 685 000 | 40 000 | 10 000 | 165 000 |
| Change | -2.11% | +5.04% | -0.68% | +0.69% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.14 | 0.14 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.82% | ||
| 1 month | -3.95% | ||
| 3 months | +5.04% | ||
| 6 months | +35.19% | ||
| Current year | -2.67% | ||
| 1 year | +29.20% | ||
| 3 years | -70.51% | ||
| 5 years | -53.21% | ||
| 10 years | -97.03% |
Volumes
marketsDaily volume
165 000
Estimated daily volume
165 000
Avg. Volume 20 sessions
243 750
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
35 587.50
Avg. Volume 20 sessions USD
4 556.48
Record volume 1
273 167 700
Record volume 2
219 080 700
Record volume 3
213 026 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
143 436 420
Capitalization (USD)
19 810 004
Net sales (CNY)
37 140 000
Net sales (USD)
5 129 405
Number of employees
48
Sales / Employee (CNY)
773 750
Sales / Employee (USD)
106 863
Free-Float
35.95 %
Free-Float capitalization (HKD)
51 559 394
Free-Float capitalization (USD)
7 120 868
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.15
1 month
0.120.15
Current year
0.120.23
1 year
0.100.23
3 years
0.100.76
5 years
0.091.09
10 years
0.096.60
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
47.98
RSI 14 days
46.52
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.82% | -2.67% | +29.20% | 19.81M | ||
| +3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
| +3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
| +3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
| -0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
| +1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
| +1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
| +2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
| Average | +1.76% | -0.35% | +13.66% | +60.78% | ||
| Weighted average by Cap. | +2.60% | -0.09% | +44.73% | +138.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43efaf0de195ca71abf676fd510.GvAgcWEnaasIBi6GYA6rutLYk35t59zEbj5zcvMOf7Y.I4djGSAKPuVCTBnDWVia2YSezBM0g6-GH0QgHJFXBvhVgm0eUkEo30JnWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.146 | 10,000 | 150,000 |
| 03:58:39 am | 0.145 | 10,000 | 140,000 |
| 03:51:58 am | 0.146 | 50,000 | 130,000 |
| 02:17:37 am | 0.148 | 20,000 | 80,000 |
| 02:17:17 am | 0.148 | 10,000 | 60,000 |
| 01:00:15 am | 0.146 | 10,000 | 50,000 |
| 10:53:41 pm | 0.145 | 20,000 | 40,000 |
| 10:05:30 pm | 0.141 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -14.29% | ||
| 2022 | -51.39% | ||
| 2021 | +2.86% | ||
| 2020 | +196.61% | ||
| 2019 | -68.95% | ||
| 2018 | -67.80% | ||
| 2017 | -11.94% | ||
| 2016 | -51.45% | ||
| 2015 | -33.01% | ||
| 2014 | -29.45% | ||
| 2013 | +19.67% | ||
| 2012 | +12.96% | ||
| 2011 | -63.27% | ||
| 2010 | +4.26% | ||
| 2009 | +42.42% |
- Stock Market
- Equities
- 712 Stock
- Quotes Comtec Solar Systems Group Limited
