CONAFI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1845 EUR | +2.50% |
|
+1.65% | -30.64% |
| Apr. 29 | Softbal at the top; down Conafi | AN |
| Apr. 12 | Fidia still on a roll after results | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.1945 € | 0.1875 € | 0.18 € | 0.1845 € |
| Volume | 2 116 | 90 682 | 22 430 | 60 |
| Change | +4.01% | -3.60% | -4.00% | +2.50% |
| Opening | 0.20 | 0.19 | 0.18 | 0.18 |
| High | 0.20 | 0.20 | 0.18 | 0.18 |
| Low | 0.19 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +2.50% | ||
| 1 week | +1.65% | ||
| Current month | -12.56% | ||
| 1 month | -12.56% | ||
| 3 months | -30.90% | ||
| 6 months | -35.94% | ||
| Current year | -30.64% | ||
| 1 year | -53.88% | ||
| 3 years | -48.75% | ||
| 5 years | -52.69% | ||
| 10 years | -68.78% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
28 382
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 236.48
Avg. Volume 20 sessions USD
5 611.67
Record volume 1
5 783 523
Record volume 2
5 736 055
Record volume 3
4 812 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 800 750
Capitalization (USD)
7 288 024
Net sales (EUR)
4 753 000
Net sales (USD)
5 093 552
Number of employees
34
Sales / Employee (EUR)
139 794
Sales / Employee (USD)
149 810
Free-Float
17.2 %
Free-Float capitalization (EUR)
1 169 729
Free-Float capitalization (USD)
1 253 540
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.18
0.20
1 month
0.180.22
Current year
0.180.27
1 year
0.180.41
3 years
0.180.88
5 years
0.180.88
10 years
0.180.88
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+16.48%
Price spread / (MMA100)
+29.43%
STIM
RSI 9 days
36.04
RSI 14 days
34.78
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +1.65% | -30.64% | -53.88% | 7.29M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| -2.59% | -1.07% | +3.17% | +30.45% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | +0.26% | +0.42% | +13.42% | +60.51% | ||
| Weighted average by Cap. | +0.41% | -0.43% | +13.78% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
263ab951f04c631d.j-cIYFdktQDfvs5JrHeHN9GPSRAc2RyACL8yjv4_9cE.1rUwOQ0e4XXm2Jkx3C7FZOPdA3go7G_1QfJC6bxTxovelWcnFFHDYY_qhw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.64% | ||
| 2023 | -37.41% | ||
| 2022 | -30.56% | ||
| 2021 | +140.94% | ||
| 2020 | -16.72% | ||
| 2019 | +24.49% | ||
| 2018 | -0.37% | ||
| 2017 | +0.61% | ||
| 2016 | -21.03% | ||
| 2015 | +27.10% | ||
| 2014 | -59.72% | ||
| 2013 | -2.97% | ||
| 2012 | +3.15% | ||
| 2011 | -38.68% | ||
| 2010 | -14.35% | ||
| 2009 | +50.33% | ||
| 2008 | -66.52% | ||
| 2007 | -59.45% |
- Stock Market
- Equities
- CNF Stock
- Quotes Conafi S.p.A.
