CONCORD BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,458 INR | -1.96% |
|
-2.87% | -0.92% |
| Mar. 18 | Concord Biotech Limited(BSE:543960) added to S&P Global BMI Index | CI |
| Mar. 06 | Concord Biotech's API Plant Gets GMP Certificate from Brazilian Health Regulator | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1509.1 ₹ | 1507.25 ₹ | 1503.3 ₹ | 1487.4 ₹ | 1,458 ₹ |
| Volume | 38 415 | 24 540 | 15 879 | 79 241 | 41 170 |
| Change | +0.52% | -0.12% | -0.26% | -1.06% | -1.96% |
| Opening | 1,515.00 | 1,517.00 | 1,529.85 | 1,506.00 | 1,488 |
| High | 1,542.80 | 1,530.00 | 1,529.85 | 1,515.00 | 1,506 |
| Low | 1,495.15 | 1,485.40 | 1,500.00 | 1,470.20 | 1,453 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.87% | ||
| Current month | -12.53% | ||
| 1 month | -4.65% | ||
| 3 months | -0.39% | ||
| 6 months | +11.67% | ||
| Current year | -0.92% |
Volumes
marketsDaily volume
41 170
Estimated daily volume
41 170
Avg. Volume 20 sessions
49 014
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
71 474 665.50
Avg. Volume 20 sessions USD
856 480.92
Record volume 1
24 249 330
Record volume 2
2 928 390
Record volume 3
2 494 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
155 634 967 537
Capitalization (USD)
1 864 973 816
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 180
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
21.42 %
Free-Float capitalization (INR)
33 336 328 845
Free-Float capitalization (USD)
399 469 229
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 453.05
1 542.80
1 month
1 453.051 725.00
Current year
1 350.051 725.00
1 year
900.051 725.00
3 years
900.051 725.00
5 years
900.051 725.00
10 years
900.051 725.00
Indicators
Moving average 5 days
1 501.67
Moving average 20 days
1 581.05
Moving average 50 days
1 519.23
Moving average 100 days
1 480.88
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
27.98
RSI 14 days
37.68
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -2.87% | -0.92% | - | 1.86B | ||
| +1.38% | +3.57% | +0.10% | -5.67% | 91.42B | ||
| 0.00% | -1.26% | +2.76% | -1.01% | 41.08B | ||
| +3.72% | +7.10% | -9.06% | -24.55% | 34.26B | ||
| -0.61% | +2.53% | +54.31% | +42.56% | 25.27B | ||
| 0.00% | +6.62% | -9.14% | -13.82% | 12.81B | ||
| -1.83% | -3.82% | -12.11% | -7.28% | 11.6B | ||
| -2.02% | -5.41% | -43.61% | -31.53% | 11.42B | ||
| -1.32% | -1.74% | +5.99% | +20.32% | 9.16B | ||
| +0.89% | -1.85% | -6.90% | -1.73% | 8.22B | ||
| +1.72% | -0.24% | -6.67% | +2.97% | 7.06B | ||
| +6.14% | +0.23% | +77.16% | +290.38% | 6.83B | ||
| -1.77% | -0.40% | -3.39% | +16.53% | 6.82B | ||
| -1.07% | -0.27% | -7.12% | +14.66% | 6.79B | ||
| -2.00% | +6.52% | -35.48% | -10.92% | 6.63B | ||
| +3.52% | +8.19% | -25.76% | +101.95% | 5.61B | ||
| Average | +0.02% | +0.98% | -1.24% | +26.19% | ||
| Weighted average by Cap. | +0.27% | +1.33% | +1.59% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19baf3a4.BwbFkUc7B6W6MNbZHL5U4zAsgFeuAYxIIeQ3UgwG4zE.VVOTp3VuMN3lX4KQdOlgtHFu4h_jdsAaZpdoGV98qVtpaZKiclNl9s4H7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:08 am | 1,458 | 4 | 41,170 |
| 06:00:01 am | 1,462 | 1 | 41,166 |
| 05:59:57 am | 1,462 | 5 | 41,165 |
| 05:59:53 am | 1,462 | 16 | 41,160 |
| 05:59:48 am | 1,463 | 16 | 41,144 |
| 05:59:43 am | 1,463 | 10 | 41,128 |
| 05:59:39 am | 1,463 | 95 | 41,118 |
| 05:59:34 am | 1,462 | 9 | 41,023 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +56.11% |
- Stock Market
- Equities
- CONCORDBIO Stock
- Quotes Concord Biotech Limited