|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,135.30 INR | -0.41% |
|
-3.29% | -15.63% |
Quotes 5-day view: Concord Biotech Limited
Delayed Quote NSE India S.E.
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 1,198.80 ₹ | 1,127.20 ₹ | 1,131.00 ₹ | 1,140.00 ₹ | 1,135.30 ₹ |
| Volume | 206,648 | 200,225 | 104,571 | 105,480 | 67,969 |
| Change | +2.12% | -5.97% | +0.34% | +0.80% | -0.41% |
| Opening | 1,177.00 ₹ | 1,200.60 ₹ | 1,130.00 ₹ | 1,140.00 ₹ | 1,140.00 ₹ |
| High | 1,214.60 ₹ | 1,203.90 ₹ | 1,167.90 ₹ | 1,157.80 ₹ | 1,149.40 ₹ |
| Low | 1,150.40 ₹ | 1,115.90 ₹ | 1,124.80 ₹ | 1,122.60 ₹ | 1,112.70 ₹ |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.29% | ||
| Current month | -0.59% | ||
| 1 month | +9.10% | ||
| 3 months | -4.15% | ||
| 6 months | -24.27% | ||
| Current year | -15.63% | ||
| 1 year | -25.58% |
Volumes
marketsDaily volume
67,969
Estimated daily volume
67,969
Avg. Volume 20 sessions
285,404
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
324,019,161.2
Avg. Volume 20 sessions USD
3,376,927.7
Record volume 1
24,249,330
Record volume 2
11,424,380
Record volume 3
4,968,921
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
118,770,776,375
Capitalization (USD)
1,237,949,963
Net sales (INR)
12,000,869,000
Net sales (USD)
125,085,276
Number of employees
1,571
Sales / Employee (INR)
7,639,000
Sales / Employee (USD)
79,621
Free-Float
24.94 %
Free-Float capitalization (INR)
29,623,917,620
Free-Float capitalization (USD)
308,770,632
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,146.46
Moving average 20 days
1,116.29
Moving average 50 days
1,112.48
Moving average 100 days
1,186.24
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+4.49%
RSI 9 days
51.36
RSI 14 days
52.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -3.29% | -25.58% | - | 1.24B | |
| -2.05% | -2.33% | +19.36% | -7.02% | 71.04B | |
| -1.37% | +1.24% | +53.40% | +174.37% | 52.43B | |
| -2.07% | +41.90% | +41.90% | +41.90% | 43.84B | |
| +0.72% | -18.28% | -58.91% | -68.18% | 33.99B | |
| +0.83% | -0.26% | +55.98% | -38.13% | 28.49B | |
| -1.98% | -9.77% | +107.36% | -62.35% | 19.46B | |
| -2.38% | -3.30% | +51.86% | +43.97% | 19.04B | |
| -5.42% | -8.89% | +64.16% | +104.74% | 18.17B | |
| +0.55% | +1.33% | +43.74% | +85.61% | 16.16B | |
| Average | -1.36% | -4.62% | +35.33% | +30.55% | 30.38B | |
| Weighted average by Cap. | -1.43% | -4.09% | +34.63% | +33.01% |
Historical Quotes: Concord Biotech Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0f71d9a25fc3ddf07d08d4bb15a12e.vdRBzbruqm1BtUKmBrTOOSrELZEZmOkLYVhMP72Nhhk.6uEKqe657D4V3BGTV-vjUWiwa8d26qJ-NC8ceMjM13CQhXib_oLuHwT_eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1,135.00 | 7 | 67,969 |
| 05:59:53 am | 1,135.00 | 85 | 67,962 |
| 05:59:45 am | 1,135.00 | 524 | 67,877 |
| 05:59:37 am | 1,135.10 | 4 | 67,353 |
| 05:59:28 am | 1,135.00 | 110 | 67,349 |
| 05:59:19 am | 1,136.00 | 4 | 67,239 |
| 05:59:10 am | 1,136.60 | 489 | 67,235 |
| 05:59:01 am | 1,135.50 | 22 | 66,746 |
Course Extremes
| 1 week | 1,112.7 |  | 1,214.6 |
| 1 month | 1,010.2 | | 1,234.2 |
| Current year | 987 | | 1,455 |
| 1 year | 987 | | 2,150.4 |
| 3 years | 900.05 | | 2,664 |
| 5 years | 900.05 | | 2,664 |
| 10 years | 900.05 | | 2,664 |
Monthly variations
Annual variations
| 2026 | -15.63% | ||
| 2025 | -39.13% | ||
| 2024 | +50.21% | ||
| 2023 | +56.11% |
- Stock Market
- Equities
- CONCORDBIO Stock
- Quotes Concord Biotech Limited
Select your edition
All financial news and data tailored to specific country editions
