CONCORD HEALTHCARE GROUP CO., LTD. Quotes Concord Healthcare Group Co., Ltd.
Equities
2453
CNE100006BL7
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 HKD | +1.25% |
|
+6.88% | 0.00% |
| May. 21 | Hong Kong Shares Plummet as Investors Await Minutes of US Fed’s May Policy Meeting | MT |
| May. 21 | Concord Healthcare Group's Unit Secures 1.3 Billion Yuan Credit Line | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 35 $ | 36.35 $ | 36.05 $ | 36.5 $ |
| Volume | 259 400 | 183 000 | 262 200 | 265 400 |
| Change | +1.30% | +3.86% | -0.83% | +1.25% |
| Opening | 34.55 | 35.05 | 36.35 | 36.05 |
| High | 35.95 | 38.00 | 36.70 | 36.80 |
| Low | 34.30 | 35.05 | 35.40 | 34.80 |
Performance
| 1 day | +1.25% | ||
| 1 week | +6.88% | ||
| Current month | -1.08% | ||
| 1 month | +9.12% | ||
| 3 months | +114.71% |
Volumes
marketsDaily volume
265 400
Estimated daily volume
265 400
Avg. Volume 20 sessions
237 757
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
8 678 130.50
Avg. Volume 20 sessions USD
1 110 826.74
Record volume 1
3 770 200
Record volume 2
415 800
Record volume 3
387 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 236 242 963
Capitalization (USD)
3 346 613 137
Net sales ()
538 650 000
Net sales (USD)
74 378 408
Number of employees
733
Sales / Employee (CNY)
734 857
Sales / Employee (USD)
101 471
Free-Float
10.45 %
Free-Float capitalization (HKD)
2 533 685 530
Free-Float capitalization (USD)
349 858 899
Average Daily Capital Traded
0.04%
Highs and lows
1 week
33.10
38.00
1 month
29.7538.00
Current year
9.7038.00
1 year
9.7038.00
3 years
9.7038.00
5 years
9.7038.00
10 years
9.7038.00
Indicators
Moving average 5 days
35.69
Moving average 20 days
34.89
Moving average 50 days
27.50
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-24.66%
STIM
RSI 9 days
61.89
RSI 14 days
63.35
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +6.88% | - | - | 3.35B | ||
| -1.45% | -4.81% | -22.44% | -44.65% | 15.75B | ||
| 0.00% | -1.71% | +3.60% | +1.77% | 12.47B | ||
| +0.32% | 0.00% | +3.98% | +7.18% | 11.73B | ||
| -0.93% | -0.65% | +3.69% | +30.37% | 10.24B | ||
| -0.07% | -1.12% | +26.63% | +40.51% | 8.51B | ||
| -1.54% | -2.64% | -7.49% | -16.70% | 7.38B | ||
| +1.40% | +0.31% | +7.08% | +30.86% | 6.78B | ||
| -3.62% | -2.33% | +4.83% | +3.63% | 6.25B | ||
| -0.36% | +0.24% | -3.14% | -1.65% | 4.33B | ||
| -1.48% | +2.54% | +10.21% | +60.64% | 4.2B | ||
| -0.36% | -0.36% | -12.22% | +22.42% | 3.87B | ||
| -1.44% | -16.66% | +23.49% | +105.44% | 3.83B | ||
| +3.89% | -1.70% | -20.63% | -27.79% | 3.21B | ||
| -0.19% | -3.12% | +4.23% | +49.15% | 3.06B | ||
| -3.18% | -10.55% | -5.10% | -33.07% | 2.71B | ||
| Average | -0.49% | -2.23% | +1.11% | +15.21% | ||
| Weighted average by Cap. | -0.57% | -2.16% | +0.29% | +8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2a3fc064eb98f5b.r9vabs0vm0fRnT3WqDA6EQf5-XvcdhN1dR71CtAv96g.5pqIJvRr_yKT1F6w8WVlVFiWuE67L2I4F3u8QY9Kg5rW4oMDoV6sdqTCZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:38 am | 36.8 | 200 | 262,600 |
| 03:50:38 am | 36.7 | 200 | 262,400 |
| 03:50:38 am | 36.7 | 200 | 262,200 |
| 03:50:38 am | 36.4 | 200 | 262,000 |
| 03:50:38 am | 36.4 | 200 | 261,800 |
| 03:50:38 am | 36.35 | 600 | 261,600 |
| 03:48:44 am | 36.25 | 200 | 261,000 |
| 03:48:44 am | 36.25 | 200 | 260,800 |
| 03:48:44 am | 36.25 | 200 | 260,600 |
Monthly variations
Annual change
| 2024 | +229.42% |
- Stock Market
- Equities
- 2453 Stock
- Quotes Concord Healthcare Group Co., Ltd.
