CONCORD INTERNATIONAL SECURITIES CO., LTD Quotes Concord International Securities Co., Ltd
Equities
5864
TW0005864003
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 TWD | +3.96% |
|
+11.22% | +28.53% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.55 NT$ | 20.75 NT$ | 21.05 NT$ | 21.45 NT$ | 22.3 NT$ |
| Volume | 1 855 518 | 1 093 250 | 1 582 761 | 1 473 692 | 4 241 686 |
| Change | +1.23% | +0.97% | +1.45% | +1.90% | +3.96% |
| Opening | 20.45 | 20.75 | 20.70 | 21.05 | 21.80 |
| High | 20.75 | 20.80 | 21.20 | 21.50 | 22.35 |
| Low | 20.40 | 20.55 | 20.50 | 21.00 | 21.65 |
Performance
| 1 day | +3.96% | ||
| 1 week | +11.22% | ||
| Current month | +17.06% | ||
| 1 month | +17.68% | ||
| 3 months | +30.03% | ||
| 6 months | +41.14% | ||
| Current year | +28.53% | ||
| 1 year | +45.81% | ||
| 3 years | +2.64% | ||
| 5 years | +137.64% | ||
| 10 years | +276.26% |
Volumes
marketsDaily volume
4 241 686
Avg. Volume 20 sessions
2 225 901
Avg. Volume 20 sessions TWD
49 637 592.30
Avg. Volume 20 sessions USD
1 528 639.29
Record volume 1
13 321 113
Record volume 2
13 259 890
Record volume 3
12 828 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 586 645 766
Capitalization (USD)
202 842 343
Net sales (TWD)
1 134 614 000
Net sales (USD)
34 941 573
Number of employees
210
Sales / Employee (TWD)
5 402 924
Sales / Employee (USD)
166 388
Free-Float
55.04 %
Free-Float capitalization (TWD)
3 625 505 749
Free-Float capitalization (USD)
111 651 075
Average Daily Capital Traded
0.75%
Highs and lows
1 week
20.40
22.35
1 month
18.8022.35
Current year
15.8522.35
1 year
15.1532.75
3 years
9.3332.75
5 years
5.5532.75
10 years
4.5932.75
Indicators
Moving average 5 days
21.22
Moving average 20 days
20.55
Moving average 50 days
18.67
Moving average 100 days
17.82
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-16.28%
Price spread / (MMA100)
-20.09%
STIM
RSI 9 days
74.84
RSI 14 days
70.73
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +11.22% | +28.53% | +45.81% | 203M | ||
| +0.14% | -1.76% | -1.22% | +4.75% | 151B | ||
| +0.76% | +1.61% | +11.68% | +26.50% | 147B | ||
| -0.57% | -0.89% | +8.37% | +43.91% | 137B | ||
| +1.15% | +6.02% | -4.86% | -7.80% | 36.38B | ||
| +1.09% | -3.11% | +10.48% | +37.24% | 25.26B | ||
| +0.96% | +13.69% | -8.55% | -20.83% | 21.24B | ||
| +2.85% | +2.63% | +20.34% | +29.55% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| -2.17% | +3.61% | +9.31% | +6.73% | 16.69B | ||
| +0.91% | +6.68% | +3.01% | +2.28% | 16.28B | ||
| +1.53% | +16.78% | -13.18% | -39.40% | 16.06B | ||
| -0.42% | +4.82% | +7.66% | +5.75% | 15.41B | ||
| +0.55% | +2.46% | +7.38% | -2.55% | 12.1B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
| +2.81% | +19.30% | +13.52% | +30.71% | 10.11B | ||
| Average | +1.16% | +6.30% | +9.27% | +18.14% | ||
| Weighted average by Cap. | +0.46% | +4.40% | +6.47% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.53% | ||
| 2023 | +72.65% | ||
| 2022 | -42.21% | ||
| 2021 | +40.83% | ||
| 2020 | +51.99% | ||
| 2019 | -3.72% | ||
| 2018 | +7.89% | ||
| 2017 | +32.87% | ||
| 2016 | +23.28% | ||
| 2015 | -24.18% | ||
| 2014 | +4.65% | ||
| 2013 | +15.00% | ||
| 2012 | +10.69% | ||
| 2011 | -37.12% | ||
| 2010 | +17.35% | ||
| 2009 | +24.09% |
- Stock Market
- Equities
- 5864 Stock
- Quotes Concord International Securities Co., Ltd
