CONCRETE FASHION GROUP FOR COMMERCIAL AND INDUSTRIAL INVESTMENTS S.A.E Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
Equities
CFGH
EGS672I2C014
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 USD | -.--% |
|
-.--% | -28.99% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.049 $ | 0.049 $ | 0.049 $ | 0.049 $ |
| Volume | 30 509 | 60 000 | 109 880 | 0 | 120 248 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | -32.88% | ||
| 6 months | -31.94% | ||
| Current year | -28.99% | ||
| 1 year | -36.36% | ||
| 3 years | -54.21% | ||
| 5 years | -68.59% | ||
| 10 years | -78.70% |
Volumes
marketsDaily volume
109 880
Avg. Volume 20 sessions
101 559
Avg. Volume 20 sessions USD
4 976.39
Record volume 1
80 460 100
Record volume 2
34 334 924
Record volume 3
31 282 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 042 250
Net sales (USD)
230 792 234
Free-Float
11.71 %
Free-Float capitalization (USD)
2 699 019
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.050.09
1 year
0.050.09
3 years
0.050.13
5 years
0.050.17
10 years
0.050.27
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+22.45%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+42.86%
RSI 9 days
21.00
RSI 14 days
25.91
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -28.99% | -36.36% | 23.04M | ||
| -0.48% | -2.74% | +2.76% | -11.93% | 141B | ||
| -1.02% | -3.78% | -31.39% | -8.88% | 44.62B | ||
| 0.00% | -2.61% | +15.12% | -4.55% | 18.51B | ||
| +0.79% | -1.96% | +14.37% | +45.05% | 10.46B | ||
| +3.59% | +1.62% | +32.53% | +51.38% | 8.42B | ||
| +3.84% | +17.03% | +3.59% | -60.42% | 6.75B | ||
| +0.78% | -2.05% | -9.47% | +31.35% | 6.33B | ||
| +0.66% | +1.56% | +29.91% | +20.32% | 6.31B | ||
| -3.59% | -6.04% | +4.72% | +4.51% | 5.83B | ||
| +1.62% | +0.71% | +9.71% | +13.91% | 5.18B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.06% | +2.19% | +2.50% | -2.10% | 4.85B | ||
| +3.12% | -3.31% | -33.19% | -44.82% | 4.74B | ||
| +0.45% | -2.97% | -9.27% | -13.14% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.34B | ||
| Average | +0.90% | -0.47% | +0.86% | +0.24% | ||
| Weighted average by Cap. | +0.26% | -1.78% | -0.75% | -5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.99% | ||
| 2023 | -27.37% | ||
| 2022 | -11.21% | ||
| 2021 | +8.08% | ||
| 2020 | -15.38% | ||
| 2019 | -24.52% | ||
| 2018 | -13.89% | ||
| 2017 | +12.50% | ||
| 2016 | +6.67% | ||
| 2015 | -6.25% | ||
| 2014 | -23.81% | ||
| 2013 | -12.50% | ||
| 2012 | -10.00% | ||
| 2011 | -34.25% | ||
| 2010 | +21.67% | ||
| 2009 | +8.20% | ||
| 2008 | -65.14% | ||
| 2007 | +29.63% | ||
| 2006 | +6.30% |
- Stock Market
- Equities
- CFGH Stock
- Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
