CONDUIT CAPITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 ZAR | -.--% |
|
-.--% | -.--% |
| 2023 | Conduit Capital Limited Announces Change in Function of Director and Changes to the Board Committees | CI |
| 2023 | Conduit Capital Chairman to Assume CEO Post; New Chair Named | MT |
Performance
| 3 years | -94.20% | ||
| 5 years | -97.24% | ||
| 10 years | -97.30% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 204 230
Avg. Volume 20 sessions ZAR
128 169.20
Avg. Volume 20 sessions USD
6 823.09
Record volume 1
39 711 630
Record volume 2
30 001 000
Record volume 3
25 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
27 726 082
Capitalization (USD)
1 475 998
Net sales (ZAR)
1 053 885 000
Net sales (USD)
56 103 568
Number of employees
10
Sales / Employee (ZAR)
105 388 500
Sales / Employee (USD)
5 610 357
Free-Float
90.04 %
Free-Float capitalization (ZAR)
27 726 063
Free-Float capitalization (USD)
1 475 997
Average Daily Capital Traded
0.46%
Highs and lows
3 years
0.02
1.01
5 years
0.021.45
10 years
0.023.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.06
Moving average 50 days
0.17
Moving average 100 days
0.31
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+325.00%
Price spread / (MMA100)
+675.00%
STIM
RSI 9 days
36.61
RSI 14 days
31.63
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.48M | ||
| -0.23% | -0.50% | +10.02% | +23.36% | 101B | ||
| +0.48% | -1.13% | +5.26% | +10.68% | 97.8B | ||
| -0.02% | -1.60% | +1.05% | +2.87% | 70.23B | ||
| -0.19% | -3.14% | +20.54% | +36.48% | 28.71B | ||
| -0.28% | +2.24% | +9.36% | +55.18% | 19.6B | ||
| -2.25% | -0.92% | -4.31% | -5.90% | 12.49B | ||
| -2.03% | -0.97% | +8.48% | +33.89% | 11.22B | ||
| +0.38% | +0.99% | +10.00% | +17.90% | 10.57B | ||
| +0.29% | +1.46% | +20.46% | +58.52% | 10.07B | ||
| -0.52% | -1.08% | +3.51% | +41.64% | 9.13B | ||
| -0.37% | -1.60% | +9.74% | +6.81% | 8.52B | ||
| +0.79% | +7.52% | -4.69% | -3.56% | 8.06B | ||
| -0.79% | +0.53% | +16.42% | +24.49% | 7.49B | ||
| -4.80% | -3.54% | +5.31% | -6.91% | 7.27B | ||
| +0.59% | +0.33% | +3.80% | -9.62% | 6.94B | ||
| Average | -0.56% | +2.02% | +7.18% | +17.86% | ||
| Weighted average by Cap. | -0.17% | -0.76% | +7.31% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -95.00% | ||
| 2021 | +166.67% | ||
| 2020 | -76.92% | ||
| 2019 | -16.13% | ||
| 2018 | -31.42% | ||
| 2017 | -9.96% | ||
| 2016 | -11.93% | ||
| 2015 | +83.87% | ||
| 2014 | +1.31% | ||
| 2013 | +29.66% | ||
| 2012 | +68.57% | ||
| 2011 | +32.08% | ||
| 2010 | -18.46% | ||
| 2009 | +30.00% | ||
| 2008 | -73.68% | ||
| 2007 | +15.15% | ||
| 2006 | +94.12% | ||
| 2005 | +672.73% | ||
| 2004 | +10.00% | ||
| 2003 | +42.86% | ||
| 2002 | -65.00% | ||
| 2001 | -96.19% | ||
| 2000 | -61.11% | ||
| 1999 | -56.03% |
- Stock Market
- Equities
- CND Stock
- Quotes Conduit Capital Limited
