CONFIDENCE PETROLEUM INDIA LIMITED Quotes Confidence Petroleum India Limited
Equities
CONFIPET
INE552D01024
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.46 INR | -0.99% |
|
+1.79% | +0.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 90.91 ₹ | 90.89 ₹ | 91.36 ₹ | 90.46 ₹ |
| Volume | 106 450 | 119 709 | 48 702 | 63 234 |
| Change | -0.01% | -0.02% | +0.52% | -0.99% |
| Opening | 91.37 | 91.81 | 91.49 | 91.57 |
| High | 92.19 | 92.80 | 92.20 | 92.13 |
| Low | 90.55 | 90.31 | 90.50 | 90.20 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.79% | ||
| Current month | +7.69% | ||
| 1 month | +6.49% | ||
| 3 months | +5.42% | ||
| 6 months | +15.93% | ||
| Current year | +0.82% | ||
| 1 year | +47.43% | ||
| 3 years | +71.00% | ||
| 5 years | +120.63% | ||
| 10 years | +4,291.26% |
Volumes
marketsDaily volume
63 234
Estimated daily volume
63 234
Avg. Volume 20 sessions
142 708
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
12 909 365.68
Avg. Volume 20 sessions USD
154 834.93
Record volume 1
25 708 620
Record volume 2
10 980 590
Record volume 3
9 553 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 714 475 154
Capitalization (USD)
344 401 415
Net sales (INR)
22 088 300 000
Net sales (USD)
264 927 070
Number of employees
826
Sales / Employee (INR)
26 741 283
Sales / Employee (USD)
320 735
Free-Float
40.55 %
Free-Float capitalization (INR)
11 642 871 081
Free-Float capitalization (USD)
139 644 596
Average Daily Capital Traded
0.04%
Highs and lows
1 week
90.00
92.80
1 month
84.49101.98
Current year
83.06119.95
1 year
57.50119.95
3 years
44.20119.95
5 years
12.85119.95
10 years
1.66119.95
Indicators
Moving average 5 days
90.91
Moving average 20 days
91.14
Moving average 50 days
95.92
Moving average 100 days
93.53
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
50.13
RSI 14 days
48.38
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.79% | +0.82% | +47.43% | 344M | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| -0.29% | +1.92% | +12.58% | +0.23% | 107B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| Average | -0.53% | -0.21% | +13.97% | +28.55% | ||
| Weighted average by Cap. | -0.58% | +0.17% | +16.43% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
855ed83c5f260c8cd57.Em4BFrtglscKqEpM5u3_ruzXK64mAX-R10ECV3iRe8E.YDc3fNwaopA5hTAgi4SN2rSdb5hHQCf37jhsJBa8MK9xGEVljTPkg12ePQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:16 am | 90.46 | 52 | 63,234 |
| 05:59:36 am | 90.8 | 150 | 63,182 |
| 05:59:18 am | 90.24 | 76 | 63,032 |
| 05:59:01 am | 90.2 | 136 | 62,956 |
| 05:58:46 am | 90.21 | 1,003 | 62,820 |
| 05:57:47 am | 90.32 | 79 | 61,817 |
| 05:57:45 am | 90.32 | 161 | 61,738 |
| 05:57:42 am | 90.32 | 760 | 61,577 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +14.73% | ||
| 2022 | +0.90% | ||
| 2021 | +100.26% | ||
| 2020 | +35.55% | ||
| 2019 | -24.97% | ||
| 2018 | +21.37% | ||
| 2017 | +310.34% | ||
| 2016 | +22.44% | ||
| 2015 | +170.13% | ||
| 2014 | 0.00% | ||
| 2013 | -26.43% | ||
| 2012 | -36.95% | ||
| 2011 | -74.91% | ||
| 2010 | +106.77% | ||
| 2009 | +54.09% | ||
| 2008 | -76.31% | ||
| 2007 | +204.75% | ||
| 2006 | +891.95% | ||
| 2005 | -11.85% |
- Stock Market
- Equities
- CONFIPET Stock
- Quotes Confidence Petroleum India Limited
