CONNEXION MOBILITY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | 0.00% |
|
0.00% | +28.57% |
| Apr. 16 | Connexion Mobility Partners With Ridehail Technology Provider for Connexion OnDemand Launch | MT |
| Apr. 10 | H&G High Conviction Reports Flat Performance for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.027 $ | 0.027 $ | 0.027 $ | 0.027 $ |
| Volume | 654 201 | 21 173 | 3 959 | 94 878 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | +3.85% | ||
| 3 months | +35.00% | ||
| 6 months | +12.50% | ||
| Current year | +28.57% | ||
| 1 year | +22.73% | ||
| 3 years | +68.75% | ||
| 5 years | +145.45% |
Volumes
marketsDaily volume
94 878
Estimated daily volume
94 878
Avg. Volume 20 sessions
847 394
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
22 879.64
Avg. Volume 20 sessions USD
14 944.98
Record volume 1
201 066 300
Record volume 2
162 492 000
Record volume 3
115 695 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 267 730
Capitalization (USD)
15 851 681
Net sales (AUD)
6 629 284
Net sales (USD)
4 330 248
Free-Float
43.14 %
Free-Float capitalization (AUD)
10 502 335
Free-Float capitalization (USD)
6 860 125
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.03
1 year
0.020.03
3 years
0.010.03
5 years
0.010.04
10 years
0.000.35
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
44.98
RSI 14 days
50.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +28.57% | +22.73% | 15.85M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.65% | +5.86% | +5.35% | +33.07% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d98e145f.aJjXC1t5V2kMtOPJY20B7WsI3OiylgM0_P8twMx4nNc.P9WGXw8hByVThIaKKiNXvFJspt3-om9BuIoUj4It5JsYtZ17OjUhBnjlgA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +100.00% | ||
| 2022 | -12.50% | ||
| 2021 | -25.00% | ||
| 2020 | -27.27% | ||
| 2019 | +83.33% | ||
| 2018 | +20.00% | ||
| 2017 | -92.00% | ||
| 2016 | -45.65% | ||
| 2015 | +27.78% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- CXZ Stock
- Quotes Connexion Mobility Ltd
