CONRAD INDUSTRIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 USD | 0.00% |
|
-1.43% | -27.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7 $ | 7 $ | 7 $ | 6.9 $ | 6.9 $ |
| Volume | 12 770 | 10 690 | 8 620 | 768 | 280 |
| Change | 0.00% | 0.00% | 0.00% | -1.43% | 0.00% |
| Opening | 6.85 | 7.00 | 7.02 | 6.80 | 6.9 |
| High | 7.00 | 7.00 | 7.02 | 6.90 | 6.9 |
| Low | 6.83 | 7.00 | 7.00 | 6.80 | 6.9 |
Performance
| 1 week | -1.43% | ||
| Current month | -21.14% | ||
| 1 month | -8.00% | ||
| 3 months | -23.33% | ||
| 6 months | -9.21% | ||
| Current year | -27.37% | ||
| 1 year | -47.92% | ||
| 3 years | -50.71% | ||
| 5 years | -52.08% | ||
| 10 years | -82.96% |
Volumes
marketsDaily volume
280
Estimated daily volume
929
Avg. Volume 20 sessions
6 933
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
47 837.70
Record volume 1
666 600
Record volume 2
556 600
Record volume 3
385 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 472 375
Net sales (USD)
246 454 000
Number of employees
492
Sales / Employee (USD)
500 923
Free-Float
78.77 %
Free-Float capitalization (USD)
34 623 751
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.80
7.02
1 month
6.508.20
Current year
6.509.59
1 year
6.5014.10
3 years
6.5017.45
5 years
6.5017.45
10 years
6.5041.90
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.40
Moving average 50 days
6.81
Moving average 100 days
8.24
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+19.43%
STIM
RSI 9 days
51.93
RSI 14 days
50.97
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | -27.37% | -47.92% | 50.47M | ||
| +0.35% | -4.41% | +25.85% | +46.56% | 22.87B | ||
| +0.21% | -0.41% | +17.92% | +14.05% | 15.33B | ||
| -5.37% | -2.10% | +29.88% | +14.19% | 7.27B | ||
| -1.62% | +6.62% | +5.29% | +48.37% | 6.55B | ||
| -1.76% | -0.73% | +22.19% | +66.73% | 5.89B | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.08B | ||
| +1.14% | +15.58% | -24.58% | -27.05% | 4.41B | ||
| +1.95% | +23.03% | +99.72% | +441.90% | 4.19B | ||
| +2.45% | -3.72% | +4.41% | -3.20% | 3.67B | ||
| -4.08% | +8.78% | -16.84% | -4.21% | 2.05B | ||
| +1.40% | -5.85% | +29.75% | +32.84% | 1.29B | ||
| +8.46% | +8.46% | +139.66% | +276.84% | 1.01B | ||
| -1.62% | +5.19% | -8.29% | -14.12% | 871M | ||
| +7.94% | +7.41% | +55.77% | +413.54% | 815M | ||
| -1.09% | -4.99% | -10.84% | -29.84% | 708M | ||
| Average | +0.49% | +0.56% | +22.46% | +79.31% | ||
| Weighted average by Cap. | -0.28% | -0.07% | +22.34% | +56.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b4.Y9uw6u9V8BEGY0C9LwBvF_H1gyS7dUu6vvPItrhNHSs.B66Ih6EQlUM0OQHKRjYWdobNx1aPIS_i7ZeS2dElX1pTiuSjiQzHWnIQDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:00 am | 6.9 | 100 | 560 |
| 11:09:00 am | 6.9 | 100 | 460 |
| 11:08:59 am | 6.9 | 180 | 360 |
Monthly variations
Annual change
| 2024 | -27.37% | ||
| 2023 | -43.28% | ||
| 2022 | +15.76% | ||
| 2021 | +26.16% | ||
| 2020 | +1.15% | ||
| 2019 | -13.76% | ||
| 2018 | -21.26% | ||
| 2017 | -21.84% | ||
| 2016 | -3.76% | ||
| 2015 | -36.57% | ||
| 2014 | -5.20% | ||
| 2013 | +99.57% | ||
| 2012 | +24.16% | ||
| 2011 | +52.82% | ||
| 2010 | +29.14% | ||
| 2009 | +43.81% | ||
| 2008 | -65.00% | ||
| 2007 | +145.90% | ||
| 2006 | +238.89% | ||
| 2005 | -22.45% | ||
| 2004 | -22.37% | ||
| 2003 | +18.65% | ||
| 2002 | -51.07% | ||
| 2001 | -10.43% | ||
| 2000 | +76.92% | ||
| 1999 | -16.80% | ||
| 1998 | -67.11% |
- Stock Market
- Equities
- CNRD Stock
- Quotes Conrad Industries, Inc.
