CONSÓRCIO ALFA DE ADMINISTRAÇÃO S.A. Quotes Consórcio Alfa de Administração S.A. Sao Paulo
Equities
BRGE3
BRBRGEACNOR6
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 BRL | -.--% |
|
-.--% | +20.00% |
Performance
| 3 months | +13.83% | ||
| 6 months | +21.73% | ||
| Current year | +20.00% | ||
| 1 year | +35.68% | ||
| 3 years | +59.39% | ||
| 5 years | +233.33% | ||
| 10 years | +244.39% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 760
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
23 760.00
Avg. Volume 20 sessions USD
4 610.82
Record volume 1
2 000 000
Record volume 2
1 188 000
Record volume 3
1 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
998 103 928
Capitalization (USD)
193 690 052
Net sales (BRL)
931 570 000
Net sales (USD)
180 778 611
Free-Float
33.78 %
Free-Float capitalization (BRL)
316 072 638
Free-Float capitalization (USD)
61 336 424
Average Daily Capital Traded
0%
Highs and lows
Current year
11.28
13.50
1 year
9.0013.50
3 years
5.7613.50
5 years
4.2225.51
10 years
1.5225.51
Indicators
Moving average 5 days
13.45
Moving average 20 days
12.30
Moving average 50 days
11.53
Moving average 100 days
10.60
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-14.59%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
88.60
RSI 14 days
82.59
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +20.00% | +35.68% | 194M | ||
| +0.26% | +1.36% | +16.45% | +48.80% | 71.02B | ||
| -0.66% | +0.12% | +6.22% | +17.78% | 17.38B | ||
| +0.64% | -0.04% | +13.63% | +34.89% | 13.88B | ||
| +0.58% | -0.94% | +20.42% | +10.74% | 13.49B | ||
| +0.49% | +0.65% | +16.25% | +18.54% | 10.07B | ||
| -0.23% | -2.24% | -18.86% | -32.74% | 7.08B | ||
| +0.79% | -0.55% | -1.24% | -9.79% | 6.12B | ||
| -1.56% | -1.41% | +2.30% | +4.94% | 5.3B | ||
| +0.06% | +1.86% | +1.00% | -1.07% | 5.06B | ||
| -1.23% | +0.58% | +8.97% | +6.32% | 4.92B | ||
| -0.73% | -0.73% | - | - | 4.89B | ||
| +0.42% | +2.82% | +10.82% | +15.30% | 4.68B | ||
| -0.85% | +2.00% | +12.86% | +44.44% | 4.45B | ||
| -0.97% | -0.49% | +5.31% | -8.96% | 4.43B | ||
| -0.30% | -1.63% | -35.34% | -33.31% | 4.2B | ||
| Average | -0.21% | +0.41% | +5.25% | +10.10% | ||
| Weighted average by Cap. | +0.04% | +0.62% | +10.52% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +16.58% | ||
| 2022 | +35.92% | ||
| 2021 | -30.87% | ||
| 2020 | -31.53% | ||
| 2019 | +273.13% | ||
| 2018 | +13.88% | ||
| 2017 | -5.87% | ||
| 2016 | +70.45% | ||
| 2015 | -23.88% | ||
| 2014 | -31.19% | ||
| 2013 | +6.87% | ||
| 2012 | -27.22% | ||
| 2011 | -11.18% | ||
| 2010 | -2.72% | ||
| 2009 | +25.00% | ||
| 2008 | -16.67% | ||
| 2007 | +73.91% | ||
| 2006 | -1.43% | ||
| 2005 | +29.63% | ||
| 2004 | -6.90% | ||
| 2003 | +52.63% | ||
| 2002 | -7.32% | ||
| 2001 | -.--% | ||
| 2000 | +7.33% | ||
| 1999 | -2.55% | ||
| 1998 | -6.67% | ||
| 1997 | -10.64% | ||
| 1996 | +39.88% | ||
| 1995 | +50.00% | ||
| 1994 | +1,132.00% | ||
| 1993 | +3,367.16% |
- Stock Market
- Equities
- BRGE12 Stock
- BRGE3 Stock
- Quotes Consórcio Alfa de Administração S.A.
