Market Closed -
Japan Exchange
02:00:00 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
1,253
JPY
|
0.00%
|
|
+0.48%
|
+0.89%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
1241 ¥
|
1252 ¥
|
1253 ¥
|
1253 ¥
|
Volume |
1 500 |
2 200 |
1 500 |
1 400 |
Change |
-0.64%
|
+0.89%
|
+0.08%
|
0.00%
|
Opening |
1,236.00 |
1,250.00 |
1,252.00 |
1,253.00 |
High |
1,249.00 |
1,252.00 |
1,253.00 |
1,253.00 |
Low |
1,236.00 |
1,249.00 |
1,251.00 |
1,250.00 |
Estimated daily volume
1 400
Avg. Volume 20 sessions
740
Avg. Volume 20 sessions JPY
927 220.00
Avg. Volume 20 sessions USD
5 911.95
Capital turnover ratio
0.00
Capitalization (JPY)
2 250 380 019
Capitalization (USD)
14 348 423
Net sales (JPY)
9 695 000 000
Net sales (USD)
61 815 320
Sales / Employee (JPY)
22 758 216
Sales / Employee (USD)
145 106
Free-Float capitalization (JPY)
1 234 481 065
Free-Float capitalization (USD)
7 871 051
Average Daily Capital Traded
0.04%
Moving average 5 days
1 249.60
Moving average 20 days
1 242.30
Moving average 50 days
1 238.90
Moving average 100 days
1 246.15
Price spread / (MMA5) -0.27% Price spread / (MMA20) -0.85% Price spread / (MMA50) -1.13% Price spread / (MMA100) -0.55% 5d532ce4a544f86ca2cb9cb47c282fe8.HxYKm6aS5GODFRQNRwd6WishRceJ4hE81TuJ9rNmqoM.TiFb-ZTN3SvyelNsA2s9BUZzdv-6pGFv7WLxhMNR3MZcJ0P-1NrQJbdmXQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,253
|
100 |
1,400 |
01:40:01 am |
1,252
|
100 |
1,300 |
01:06:04 am |
1,250
|
100 |
1,200 |
09:30:39 pm |
1,251
|
100 |
1,100 |
08:55:07 pm |
1,252
|
100 |
1,000 |
08:00:03 pm |
1,253
|
200 |
900 |
More charts
|