CONSOLE LABS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 PLN | -0.93% |
|
-3.60% | -1.83% |
| 2021 | Console Labs S.A. has completed an IPO in the amount of PLN 6.765 million. | CI |
| 2021 | Console Labs S.A. has filed an IPO in the amount of PLN 6.765 million. | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.1 zł | 11 zł | 10.6 zł | 10.8 zł | 10.7 zł |
| Volume | 192 | 1 768 | 1 210 | 10 | 25 |
| Change | +∞% | -0.90% | -3.64% | +1.89% | -0.93% |
| Opening | 11.10 | 11.30 | 10.90 | 10.80 | 10.70 |
| High | 11.20 | 11.30 | 10.90 | 10.80 | 10.70 |
| Low | 11.10 | 10.20 | 10.60 | 10.80 | 10.70 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.60% | ||
| Current month | -6.14% | ||
| 1 month | -6.14% | ||
| 3 months | -4.46% | ||
| 6 months | -0.93% | ||
| Current year | -1.83% | ||
| 1 year | -14.40% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
466
Avg. Volume 20 sessions PLN
4 986.20
Avg. Volume 20 sessions USD
1 228.08
Record volume 1
12 151
Record volume 2
11 384
Record volume 3
7 889
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
3 095 096
Capitalization (USD)
3 095 096
Highs and lows
1 week
10.60
10.90
1 month
10.0011.50
Current year
9.3012.20
1 year
7.7513.10
3 years
4.4044.45
5 years
4.4044.45
10 years
4.4044.45
Indicators
Moving average 5 days
10.84
Moving average 20 days
11.05
Moving average 50 days
11.25
Moving average 100 days
11.21
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
39.90
RSI 14 days
42.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | +29.76% | ||
| 2022 | -63.06% | ||
| 2021 | -37.70% |
- Stock Market
- Equities
- CLA Stock
- Quotes Console Labs S.A.
