CONSOLIDATED FINVEST & HOLDINGS LIMITED Quotes Consolidated Finvest & Holdings Limited
Equities
CONSOFINVT
INE025A01027
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.9 INR | -0.02% |
|
-5.60% | -29.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 221.6 ₹ | 226.85 ₹ | 229.95 ₹ | 229.9 ₹ | 229.9 ₹ |
| Volume | 20 889 | 24 413 | 19 625 | 32 512 | 32 512 |
| Change | +0.96% | +2.37% | +1.37% | -0.02% | -0.02% |
| Opening | 226.70 | 220.00 | 232.90 | 238.95 | 239 |
| High | 227.15 | 233.80 | 240.20 | 238.95 | 239 |
| Low | 216.10 | 220.00 | 226.90 | 225.00 | 225 |
Performance
| 1 day | -0.02% | ||
| 1 week | -5.60% | ||
| Current month | -7.04% | ||
| 1 month | -5.47% | ||
| 3 months | -11.01% | ||
| 6 months | +18.97% | ||
| Current year | -29.87% | ||
| 1 year | +99.31% | ||
| 3 years | +290.65% | ||
| 5 years | +434.65% | ||
| 10 years | +633.33% |
Volumes
marketsDaily volume
32 512
Estimated daily volume
32 512
Avg. Volume 20 sessions
23 640
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
5 434 836.00
Avg. Volume 20 sessions USD
65 169.12
Record volume 1
3 557 715
Record volume 2
2 338 781
Record volume 3
2 181 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 423 458 677
Capitalization (USD)
89 014 693
Net sales (INR)
4 173 244 000
Net sales (USD)
50 041 369
Number of employees
2
Sales / Employee (INR)
2 086 622 000
Sales / Employee (USD)
25 020 684
Free-Float
98.99 %
Free-Float capitalization (INR)
7 349 224 012
Free-Float capitalization (USD)
88 124 545
Average Daily Capital Traded
0.07%
Highs and lows
1 week
216.10
240.20
1 month
216.10262.95
Current year
206.00335.70
1 year
112.00346.95
3 years
58.10346.95
5 years
17.25346.95
10 years
17.25346.95
Indicators
Moving average 5 days
226.12
Moving average 20 days
243.53
Moving average 50 days
243.81
Moving average 100 days
268.16
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
39.01
RSI 14 days
40.88
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -5.60% | -29.87% | +99.31% | 89.01M | ||
| +3.55% | +3.56% | +14.10% | +231.42% | 16.66B | ||
| +1.27% | +4.27% | +28.06% | +297.97% | 16.46B | ||
| -0.49% | +0.20% | +8.15% | +43.22% | 9.44B | ||
| 0.00% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| +7.38% | +2.62% | +10.67% | +15.94% | 6.33B | ||
| -0.66% | +2.56% | +67.32% | - | 5.57B | ||
| +0.67% | -1.55% | -4.00% | +65.83% | 4.69B | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| -1.30% | -0.65% | -2.35% | -22.41% | 2.88B | ||
| -0.66% | +0.67% | +47.56% | -30.95% | 2.61B | ||
| +0.34% | -1.17% | -1.26% | +24.80% | 2.3B | ||
| +0.87% | +1.90% | -4.61% | +33.43% | 1.92B | ||
| Average | +0.43% | +0.55% | +13.10% | +63.32% | ||
| Weighted average by Cap. | +1.13% | +1.07% | +16.76% | +119.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cb82c33b95e618abc88e6a9.tzsdf8qg_YKnuEChzxxeWF_uY9XG_oMaRGYjJxRAWxY.3VJrNLnMterB7DDEqHgrGWvfF-eqvOdOAld3dCAtF0X5ZF8N89Se7tXXKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 230 | 227 | 32,512 |
| 05:59:16 am | 230 | 75 | 32,285 |
| 05:59:02 am | 230 | 70 | 32,210 |
| 05:58:42 am | 230 | 85 | 32,140 |
| 05:58:30 am | 230 | 50 | 32,055 |
| 05:58:18 am | 230 | 80 | 32,005 |
| 05:58:14 am | 230 | 5 | 31,925 |
| 05:58:10 am | 230 | 3 | 31,920 |
Monthly variations
Annual change
| 2024 | -29.87% | ||
| 2023 | +129.39% | ||
| 2022 | -5.24% | ||
| 2021 | +259.05% | ||
| 2020 | +12.45% | ||
| 2019 | -24.01% | ||
| 2018 | -33.13% | ||
| 2017 | +30.67% | ||
| 2016 | -25.50% | ||
| 2015 | +61.67% | ||
| 2014 | +55.67% | ||
| 2013 | -28.57% | ||
| 2012 | -49.34% | ||
| 2011 | -23.94% | ||
| 2010 | +106.64% | ||
| 2009 | +54.92% | ||
| 2008 | -63.54% | ||
| 2007 | +220.96% | ||
| 2006 | -33.79% | ||
| 2005 | -8.53% |
- Stock Market
- Equities
- CONSOFINVT Stock
- Quotes Consolidated Finvest & Holdings Limited
