End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
135.5 MUR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 135.5 ₨ | 135.5 ₨ | 135.5 ₨ | 135.5 ₨ | 135.5 ₨ |
Volume | 0 | 0 | 1 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 |
High | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 |
Low | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 |
Performance
1 year | -3.39% | ||
3 years | +96.38% | ||
5 years | +20.98% | ||
10 years | +439.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugarcane Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -3.39% | 14.03M | ||
+4.78% | +2.45% | +23.69% | +259.96% | 463M | ||
Average | +2.39% | +1.22% | +11.85% | +128.29% | ||
Weighted average by Cap. | +4.64% | +2.38% | +22.99% | +252.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -3.39% | ||
2022 | +75.31% | ||
2021 | +15.94% | ||
2020 | -31.17% | ||
2019 | -14.32% | ||
2018 | -3.31% | ||
2017 | +20.40% | ||
2016 | +0.50% | ||
2015 | +298.41% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -95.63% |
- Stock Market
- Equities
- CSE.I0000 Stock
- Quotes Constance La Gaiete Company Limited