Quotes Construction and Investment Stock Company No 18
Equities
L18
VN000000L185
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39,200 VND | +0.26% | +0.51% | -5.31% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 39700 ₫ | 39500 ₫ | 39200 ₫ | 39100 ₫ | 39200 ₫ |
Volume | 37 101 | 34 340 | 36 008 | 26 650 | 18 328 |
Change | +1.79% | -0.50% | -0.76% | -0.26% | +0.26% |
Opening | 39,000.00 | 39,300.00 | 39,600.00 | 38,900.00 | 39,100.00 |
High | 39,800.00 | 39,800.00 | 39,800.00 | 39,300.00 | 39,200.00 |
Low | 39,000.00 | 38,500.00 | 39,000.00 | 38,400.00 | 38,800.00 |
Performance
1 day | +0.26% | ||
1 week | +0.51% | ||
Current month | +4.26% | ||
1 month | -6.44% | ||
3 months | -6.67% | ||
6 months | +19.15% | ||
Current year | -5.31% | ||
1 year | +17.01% | ||
3 years | +130.59% | ||
5 years | +361.18% | ||
10 years | +604.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +0.51% | -5.31% | +17.01% | 58.69M | ||
+0.13% | +3.07% | +1.98% | +6.16% | 71.31B | ||
-0.37% | -1.53% | +21.78% | +50.33% | 38.86B | ||
+1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
+4.25% | +2.65% | +10.42% | +26.16% | 27.7B | ||
+1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
+0.11% | +1.82% | +17.59% | +24.41% | 19.92B | ||
-1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
-1.28% | -2.26% | +70.32% | +121.56% | 17.56B | ||
+1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
-0.61% | +3.65% | +5.72% | +13.53% | 14.69B | ||
+1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
+0.26% | -1.21% | -0.45% | +15.81% | 12.52B | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
-2.98% | -5.98% | +57.08% | +113.32% | 11.84B | ||
-0.48% | +1.09% | -2.64% | +27.11% | 11.07B | ||
Average | +0.25% | +1.26% | +18.74% | +23.09% | ||
Weighted average by Cap. | +0.41% | +1.77% | +17.32% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.31% | ||
2023 | +123.78% | ||
2022 | -67.83% | ||
2021 | +538.89% | ||
2020 | -1.10% | ||
2019 | -5.21% | ||
2018 | +1.05% | ||
2017 | +27.68% | ||
2016 | +10.58% | ||
2015 | +5.05% | ||
2014 | +3.13% | ||
2013 | +9.09% | ||
2012 | +1.15% | ||
2011 | -66.28% | ||
2010 | -11.03% | ||
2009 | +168.52% | ||
2008 | -25.52% |
- Stock Market
- Equities
- L18 Stock
- Quotes Construction and Investment Stock Company No 18