CONSTRUCTIONNO. 1 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,800 VND | +2.63% |
|
+2.63% | -1.27% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-22 | 2024-04-23 | |
|---|---|---|
| Last | 7600 ₫ | 7800 ₫ |
| Volume | 1 400 | 3 100 |
| Change | +∞% | +2.63% |
| Opening | 7,600.00 | 8,300.00 |
| High | 7,600.00 | 8,300.00 |
| Low | 7,600.00 | 7,800.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.63% | ||
| Current month | -8.24% | ||
| 1 month | -8.24% | ||
| 3 months | -4.88% | ||
| 6 months | -4.88% | ||
| Current year | -1.27% | ||
| 1 year | -4.88% | ||
| 3 years | -28.44% | ||
| 5 years | -44.29% | ||
| 10 years | -26.03% |
Volumes
marketsDaily volume
3 100
Avg. Volume 20 sessions
2 100
Avg. Volume 20 sessions VND
16 380 000.00
Avg. Volume 20 sessions USD
638.82
Record volume 1
1 280 217
Record volume 2
1 213 782
Record volume 3
988 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 703 557
Capitalization (USD)
3 703 557
Free-Float
44.65 %
Free-Float capitalization (VND)
1 653 645
Free-Float capitalization (USD)
1 653 645
Average Daily Capital Traded
442.28%
Highs and lows
1 month
7 600.00
9 300.00
Current year
7 600.009 300.00
1 year
7 600.0012 000.00
3 years
7 300.0027 500.00
5 years
6 900.0027 500.00
10 years
6 900.0027 500.00
Indicators
Moving average 5 days
7 920.00
Moving average 20 days
8 285.00
Moving average 50 days
8 246.00
Moving average 100 days
8 494.00
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
37.73
RSI 14 days
40.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +2.63% | -1.27% | -4.88% | 3.7M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.40% | -0.89% | +15.12% | +16.73% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.41% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -21.00% | ||
| 2022 | -55.56% | ||
| 2021 | +164.71% | ||
| 2020 | -34.62% | ||
| 2019 | -.--% | ||
| 2018 | -5.80% | ||
| 2017 | +31.64% | ||
| 2016 | -.--% | ||
| 2015 | +6.25% | ||
| 2014 | -.--% | ||
| 2013 | -5.33% | ||
| 2012 | +44.44% | ||
| 2011 | -72.14% | ||
| 2010 | -17.65% | ||
| 2009 | +88.89% |
- Stock Market
- Equities
- VC1 Stock
- Quotes ConstructionNo. 1
