CONSUMER PORTFOLIO SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.59 USD | 0.00% |
|
-4.56% | -8.32% |
| Apr. 01 | Consumer Portfolio Services Renews $200 Million Credit Facility With Ares Agent Services | MT |
| Apr. 01 | Consumer Portfolio Services, Inc. Announces Renewal of $200 Million Credit Facility | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.54 $ | 8.84 $ | 8.59 $ | 8.59 $ |
| Volume | 27 737 | 23 732 | 21 200 | 7 276 |
| Change | +0.23% | +3.51% | -2.83% | 0.00% |
| Opening | 8.50 | 8.51 | 8.70 | 8.61 |
| High | 8.92 | 8.85 | 8.75 | 8.73 |
| Low | 8.44 | 8.51 | 8.53 | 8.44 |
Performance
| 1 week | -4.56% | ||
| Current month | +13.62% | ||
| 1 month | +17.67% | ||
| 3 months | -5.71% | ||
| 6 months | -4.56% | ||
| Current year | -8.32% | ||
| 1 year | -12.26% | ||
| 3 years | +101.17% | ||
| 5 years | +145.43% | ||
| 10 years | +20.14% |
Volumes
marketsDaily volume
7 276
Estimated daily volume
7 276
Avg. Volume 20 sessions
31 521
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
270 765.39
Record volume 1
6 023 129
Record volume 2
2 795 288
Record volume 3
2 538 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
181 505 995
Net sales (USD)
214 605 000
Number of employees
890
Sales / Employee (USD)
241 129
Free-Float
42.01 %
Free-Float capitalization (USD)
76 250 758
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.44
9.00
1 month
7.469.32
Current year
7.309.50
1 year
7.3013.75
3 years
3.8515.47
5 years
0.0015.47
10 years
0.0015.47
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.38
Moving average 50 days
8.40
Moving average 100 days
8.69
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
51.79
RSI 14 days
52.54
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.56% | -8.32% | -12.26% | 182M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.37% | +2.08% | +15.42% | +65.86% | ||
| Weighted average by Cap. | -1.93% | +0.75% | +13.69% | +45.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6b54.Rbs-WDQd8IqfnxCOYQZzKdywmB4KzfIUHf8_4N8ZQoI.CcNzLEdsvvvK2n7FGUsnELTj0S47opBQdst40IAgda8C7AsQAU3B_t2pSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.59 | 2,315 | 4,768 |
| 03:59:16 pm | 8.505 | 100 | 2,453 |
| 03:59:16 pm | 8.59 | 100 | 2,353 |
| 03:59:16 pm | 8.56 | 100 | 2,253 |
| 03:59:16 pm | 8.578 | 100 | 2,153 |
| 03:59:16 pm | 8.505 | 100 | 2,053 |
| 03:58:51 pm | 8.44 | 100 | 1,953 |
| 03:57:42 pm | 8.5 | 100 | 1,853 |
| 03:57:42 pm | 8.5 | 100 | 1,753 |
| 03:57:42 pm | 8.52 | 100 | 1,653 |
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | +5.88% | ||
| 2022 | -25.32% | ||
| 2021 | +179.48% | ||
| 2020 | +25.82% | ||
| 2019 | +11.96% | ||
| 2018 | -27.47% | ||
| 2017 | -18.95% | ||
| 2016 | -1.35% | ||
| 2015 | -29.48% | ||
| 2014 | -21.62% | ||
| 2013 | +75.19% | ||
| 2012 | +502.25% | ||
| 2011 | -25.21% | ||
| 2010 | +1.71% | ||
| 2009 | +196.20% | ||
| 2008 | -88.21% | ||
| 2007 | -48.54% | ||
| 2006 | +13.26% | ||
| 2005 | +18.03% | ||
| 2004 | +30.91% | ||
| 2003 | +77.99% | ||
| 2002 | +52.55% | ||
| 2001 | -4.70% | ||
| 2000 | -8.00% | ||
| 1999 | -59.68% | ||
| 1998 | -59.74% | ||
| 1997 | -14.44% | ||
| 1996 | +23.29% | ||
| 1995 | +28.07% | ||
| 1994 | +58.33% | ||
| 1993 | +35.85% | ||
| 1992 | +26.19% |
- Stock Market
- Equities
- CPSS Stock
- Quotes Consumer Portfolio Services, Inc.
