CONSUN PHARMACEUTICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 HKD | -0.87% |
|
+1.61% | +18.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.6 $ | 5.63 $ | 5.72 $ | 5.67 $ |
| Volume | 365 310 | 667 000 | 674 500 | 1 077 800 |
| Change | +0.54% | +0.54% | +1.60% | -0.87% |
| Opening | 5.57 | 5.61 | 5.64 | 5.72 |
| High | 5.62 | 5.66 | 5.75 | 5.72 |
| Low | 5.56 | 5.58 | 5.63 | 5.59 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.61% | ||
| Current month | +1.25% | ||
| 1 month | -1.90% | ||
| 3 months | +10.10% | ||
| 6 months | +21.67% | ||
| Current year | +18.87% | ||
| 1 year | +13.86% | ||
| 3 years | +32.79% | ||
| 5 years | +6.78% | ||
| 10 years | -2.24% |
Volumes
marketsDaily volume
1 077 800
Estimated daily volume
1 077 800
Avg. Volume 20 sessions
728 246
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
4 129 154.82
Avg. Volume 20 sessions USD
527 466.50
Record volume 1
189 773 000
Record volume 2
114 841 800
Record volume 3
55 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 163 938 171
Capitalization (USD)
574 660 943
Net sales (CNY)
2 590 115 000
Net sales (USD)
357 459 181
Number of employees
3 127
Sales / Employee (CNY)
828 307
Sales / Employee (USD)
114 314
Free-Float
42.31 %
Free-Float capitalization (HKD)
1 802 884 190
Free-Float capitalization (USD)
248 814 244
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.51
5.75
1 month
5.355.87
Current year
4.675.99
1 year
4.315.99
3 years
2.928.00
5 years
2.618.00
10 years
2.619.75
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.64
Moving average 50 days
5.62
Moving average 100 days
5.26
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
57.06
RSI 14 days
54.25
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.61% | +18.87% | +13.86% | 575M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.40% | +2.44% | +14.03% | +44.80% | ||
| Weighted average by Cap. | +0.02% | +1.67% | +16.57% | +48.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcce0b59b18b6c658eb228cacfe20.fIScgeaB_pOqMjWc4X0gBznvIYKkDo60jMqahYVY5jw.DrPbxarvitXJZFjGiDd1YVWfYuiSXvrM9qPAve0XhUw37vnWn_nKpcxfQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.67 | 10,000 | 1,048,000 |
| 03:59:31 am | 5.67 | 2,000 | 1,038,000 |
| 03:59:30 am | 5.7 | 4,000 | 1,036,000 |
| 03:59:29 am | 5.7 | 1,000 | 1,032,000 |
| 03:56:36 am | 5.67 | 1,000 | 1,031,000 |
| 03:55:56 am | 5.67 | 1,000 | 1,030,000 |
| 03:55:16 am | 5.67 | 1,000 | 1,029,000 |
| 03:54:06 am | 5.67 | 1,000 | 1,028,000 |
| 03:52:51 am | 5.67 | 1,000 | 1,027,000 |
| 03:51:42 am | 5.67 | 1,000 | 1,026,000 |
Monthly variations
Annual change
| 2024 | +18.87% | ||
| 2023 | +17.78% | ||
| 2022 | -7.95% | ||
| 2021 | +44.26% | ||
| 2020 | -34.27% | ||
| 2019 | +1.98% | ||
| 2018 | -35.73% | ||
| 2017 | +83.42% | ||
| 2016 | -24.17% | ||
| 2015 | -12.99% | ||
| 2014 | +20.87% | ||
| 2013 | -1.22% |
- Stock Market
- Equities
- 1681 Stock
- Quotes Consun Pharmaceutical Group Limited
