Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.146 EUR | +0.47% |
|
+2.39% | -4.62% |
May. 10 | ContextLogic Class A Shares to Begin Trading Under New Ticker Symbol | MT |
May. 09 | UBS Adjusts Price Target on ContextLogic to $6.10 From $5.90, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 5.16 € | 5.206 € | 5.122 € | 5.146 € |
Volume | 0 | 0 | 500 | 0 |
Change | +2.71% | +0.89% | -1.61% | +0.47% |
Opening | 5.16 | 5.21 | 5.12 | 5.15 |
High | 5.16 | 5.21 | 5.12 | 5.15 |
Low | 5.16 | 5.21 | 5.12 | 5.15 |
Performance
1 day | +0.47% | ||
1 week | +2.39% | ||
Current month | +4.57% | ||
1 month | +6.85% | ||
3 months | +0.12% | ||
6 months | -6.01% | ||
Current year | -4.62% | ||
1 year | -24.04% | ||
3 years | -98.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.024](/images/extremecours_fleche.png)
![Extreme 4.81](/images/extremecours_fleche.png)
![Extreme 3.74](/images/extremecours_fleche.png)
![Extreme 3.466](/images/extremecours_fleche.png)
![Extreme 3.466](/images/extremecours_fleche.png)
![Extreme 3.466](/images/extremecours_fleche.png)
![Extreme 3.466](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +2.39% | -4.62% | -24.04% | 135M | ||
+3.40% | -25.34% | +58.06% | +119.87% | 4.89B | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.23B | ||
+0.05% | +0.19% | +2.71% | +4.71% | 988M | ||
-0.97% | +1.49% | +16.68% | +71.51% | 763M | ||
+0.05% | 0.00% | +2.11% | +5.34% | 666M | ||
-2.56% | 0.00% | +2.33% | - | 621M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.75% | +1.79% | +10.56% | +2.37% | 537M | ||
-.--% | -.--% | - | - | 500M | ||
-0.14% | +4.18% | -10.64% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | -0.20% | - | - | 441M | ||
-5.42% | -0.50% | -82.88% | - | 425M | ||
+0.05% | +0.05% | +1.44% | - | 402M | ||
Average | +0.42% | -1.39% | +7.21% | +32.47% | ||
Weighted average by Cap. | +1.28% | -9.01% | +31.88% | +75.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.62% | ||
2023 | -58.14% | ||
2022 | -84.03% | ||
2021 | -82.33% | ||
2020 | -13.44% |
- Stock Market
- Equities
- LOGC Stock
- 5ZZ0 Stock
- Quotes ContextLogic Inc.