CONTREL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 TWD | +1.34% |
|
+5.96% | +63.69% |
| Apr. 23 | Contrel Technology Co., Ltd. announced a financing transaction | CI |
| Mar. 15 | Contrel Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 29.25 NT$ | 29.8 NT$ | 29.8 NT$ | 30.2 NT$ | 33.2 NT$ |
| Volume | 4 536 386 | 9 452 129 | 2 469 845 | 14 093 300 | 19 833 590 |
| Change | +2.63% | +1.88% | 0.00% | +1.34% | +9.93% |
| Opening | 29.00 | 29.45 | 29.50 | 30.10 | 30.30 |
| High | 29.75 | 30.85 | 30.20 | 31.80 | 33.20 |
| Low | 28.50 | 29.45 | 29.35 | 29.80 | 30.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +5.96% | ||
| Current month | +7.47% | ||
| 1 month | +5.41% | ||
| 3 months | +47.68% | ||
| 6 months | +71.59% | ||
| Current year | +63.69% | ||
| 1 year | +55.67% | ||
| 3 years | +55.27% | ||
| 5 years | +55.27% | ||
| 10 years | +84.15% |
Volumes
marketsDaily volume
14 093 300
Avg. Volume 20 sessions
7 218 867
Avg. Volume 20 sessions TWD
218 009 783.40
Avg. Volume 20 sessions USD
6 695 516.47
Record volume 1
44 468 270
Record volume 2
43 903 620
Record volume 3
33 431 890
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
4 968 276 765
Capitalization (USD)
152 585 716
Net sales (TWD)
2 990 451 000
Net sales (USD)
91 842 731
Free-Float
71.8 %
Free-Float capitalization (TWD)
3 567 030 692
Free-Float capitalization (USD)
109 550 647
Average Daily Capital Traded
4.39%
Highs and lows
1 week
28.50
31.80
1 month
27.5032.90
Current year
18.3533.15
1 year
16.3033.15
3 years
13.4033.15
5 years
10.5533.15
10 years
8.7033.15
Indicators
Moving average 5 days
29.51
Moving average 20 days
29.37
Moving average 50 days
28.48
Moving average 100 days
23.67
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-21.62%
STIM
RSI 9 days
58.10
RSI 14 days
56.54
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +5.96% | +63.69% | +55.67% | 153M | ||
| -1.29% | +4.24% | +24.35% | +47.97% | 360B | ||
| +0.09% | +6.38% | +17.90% | +76.29% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +1.44% | +8.15% | +11.96% | +79.09% | 19.99B | ||
| +3.16% | +0.68% | +8.89% | +45.54% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| +0.02% | +10.99% | +23.96% | +131.22% | 9.34B | ||
| +2.25% | +7.67% | -6.28% | +39.38% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| -2.85% | +3.83% | +32.89% | +56.40% | 5.4B | ||
| -0.12% | +8.14% | +18.25% | +208.79% | 3.71B | ||
| +1.17% | +11.89% | +7.98% | +64.73% | 3.47B | ||
| +0.68% | +4.46% | +33.75% | +82.35% | 3.4B | ||
| +0.51% | +6.08% | -20.69% | -16.44% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| Average | +1.48% | +5.63% | +19.22% | +75.98% | ||
| Weighted average by Cap. | -0.12% | +4.67% | +23.32% | +68.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.95% | ||
| 2023 | +11.48% | ||
| 2022 | -24.08% | ||
| 2021 | +44.37% | ||
| 2020 | -14.93% | ||
| 2019 | +5.65% | ||
| 2018 | +4.67% | ||
| 2017 | -2.13% | ||
| 2016 | +26.15% | ||
| 2015 | -37.35% | ||
| 2014 | +22.42% | ||
| 2013 | +112.41% | ||
| 2012 | -10.03% | ||
| 2011 | -55.65% | ||
| 2010 | -10.51% | ||
| 2009 | +83.85% | ||
| 2008 | -60.72% | ||
| 2007 | -58.00% | ||
| 2006 | -21.53% |
- Stock Market
- Equities
- 8064 Stock
- Quotes Contrel Technology Co., Ltd.
