CONTROLADORA AXTEL S.A.B. DE C.V. Quotes Controladora Axtel S.A.B. de C.V.
Equities
CTAXTEL A
MX01CT0D0002
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.387 MXN | -1.78% |
|
-8.73% | +115.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.403 $ | 0.395 $ | 0.399 $ | 0.394 $ | 0.387 $ |
| Volume | 567 939 | 1 688 064 | 2 240 217 | 1 764 768 | 298 017 |
| Change | -4.95% | -1.99% | +1.01% | -1.25% | -1.78% |
| Opening | 0.42 | 0.41 | 0.39 | 0.40 | 0.39 |
| High | 0.43 | 0.41 | 0.40 | 0.40 | 0.39 |
| Low | 0.40 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | -1.78% | ||
| 1 week | -8.73% | ||
| Current month | -13.23% | ||
| 1 month | -25.58% | ||
| 3 months | +71.24% | ||
| 6 months | +109.19% | ||
| Current year | +115.00% | ||
| 1 year | +59.26% |
Volumes
marketsDaily volume
298 017
Avg. Volume 20 sessions
2 752 753
Avg. Volume 20 sessions MXN
1 065 315.41
Avg. Volume 20 sessions USD
57 579.23
Record volume 1
245 834 100
Record volume 2
148 031 400
Record volume 3
142 187 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 872 162 982
Capitalization (USD)
101 188 537
Net sales (MXN)
10 955 886 000
Net sales (USD)
592 154 682
Free-Float
100 %
Free-Float capitalization (MXN)
1 872 162 982
Free-Float capitalization (USD)
101 188 537
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.38
0.41
1 month
0.350.51
Current year
0.180.55
1 year
0.170.55
3 years
0.150.55
5 years
0.150.55
10 years
0.150.55
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.37
Moving average 100 days
0.30
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-22.48%
STIM
RSI 9 days
38.61
RSI 14 days
44.85
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -8.73% | +115.00% | +59.26% | 101M | ||
| -1.22% | -1.76% | +12.04% | +12.38% | 206B | ||
| -0.28% | -3.10% | +5.23% | +8.80% | 167B | ||
| +0.20% | +0.27% | +4.23% | +17.40% | 120B | ||
| -1.09% | -4.17% | -15.90% | -11.43% | 78.29B | ||
| +0.71% | -1.26% | -0.51% | -16.39% | 52.49B | ||
| +0.27% | -1.73% | -8.66% | -16.33% | 48.62B | ||
| +0.76% | -0.21% | -28.92% | -19.04% | 39.79B | ||
| +0.51% | -0.62% | -19.04% | -29.27% | 37.64B | ||
| 0.00% | +1.59% | +3.23% | 0.00% | 31.11B | ||
| +1.19% | +1.19% | +6.67% | +1.99% | 30.65B | ||
| -3.19% | -4.06% | -13.40% | -25.05% | 29.98B | ||
| -0.02% | -1.24% | -2.02% | -11.21% | 28.83B | ||
| +1.43% | +0.85% | -10.35% | -18.95% | 26.71B | ||
| +1.05% | -5.57% | -8.87% | -9.03% | 26.41B | ||
| +0.71% | -4.68% | +16.98% | +13.01% | 24.79B | ||
| Average | -0.04% | -1.74% | +3.48% | -2.74% | ||
| Weighted average by Cap. | -0.22% | -1.55% | +0.06% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +115.00% | ||
| 2023 | -3.23% |
- Stock Market
- Equities
- CTAXTEL A Stock
- Quotes Controladora Axtel S.A.B. de C.V.
