CONVUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,005 JPY | +0.25% |
|
+0.25% | +9.80% |
| 2023 | Zhang Liping acquired MYOTOKU CONVUM CHINA CO.,LTD. from CONVUM Ltd.. | CI |
| 2023 | Zhang Liping agreed to acquire MYOTOKU CONVUM CHINA CO.,LTD. from CONVUM Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 2000 ¥ | 2000 ¥ | 2000 ¥ | 2005 ¥ |
| Volume | 1 900 | 100 | 900 | 300 |
| Change | 0.00% | 0.00% | 0.00% | +0.25% |
| Opening | 2,000.00 | 2,000.00 | 2,000.00 | 1,997.00 |
| High | 2,005.00 | 2,000.00 | 2,000.00 | 2,005.00 |
| Low | 2,000.00 | 2,000.00 | 1,999.00 | 1,997.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | -0.10% | ||
| 3 months | +1.88% | ||
| 6 months | +13.79% | ||
| Current year | +9.80% | ||
| 1 year | +0.30% | ||
| 3 years | +20.86% | ||
| 5 years | +3.89% | ||
| 10 years | +54.23% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
892
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
1 788 460.00
Avg. Volume 20 sessions USD
11 383.55
Record volume 1
1 113 800
Record volume 2
1 022 400
Record volume 3
504 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 146 647 133
Capitalization (USD)
20 028 409
Net sales (JPY)
1 924 000 000
Net sales (USD)
12 246 260
Number of employees
86
Sales / Employee (JPY)
22 372 093
Sales / Employee (USD)
142 398
Free-Float
48.56 %
Free-Float capitalization (JPY)
1 626 643 960
Free-Float capitalization (USD)
10 353 589
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 997.00
2 005.00
1 month
1 960.002 028.00
Current year
1 723.002 054.00
1 year
1 697.002 054.00
3 years
1 616.002 740.00
5 years
1 145.002 740.00
10 years
1 110.003 295.00
Indicators
Moving average 5 days
2 001.25
Moving average 20 days
2 002.60
Moving average 50 days
1 997.54
Moving average 100 days
1 965.66
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
55.21
RSI 14 days
53.14
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.25% | +9.80% | +0.30% | 20.03M | ||
| -2.64% | -10.49% | +16.17% | -3.76% | 2.3B | ||
| +8.87% | +7.86% | +20.81% | +19.95% | 2.29B | ||
| -0.67% | +1.72% | +48.10% | +66.57% | 1.76B | ||
| -0.80% | +0.09% | -29.06% | -22.14% | 1.53B | ||
| +0.84% | -2.91% | -19.14% | -19.86% | 1.33B | ||
| +7.07% | +17.70% | +132.98% | +114.58% | 1.02B | ||
| +0.34% | -0.83% | +1.02% | -13.52% | 572M | ||
| +2.51% | +2.51% | -23.36% | -15.11% | 471M | ||
| 0.00% | +1.25% | +32.32% | +58.26% | 438M | ||
| +1.68% | +0.37% | -29.79% | - | 308M | ||
| +0.12% | -2.73% | -18.51% | -3.41% | 197M | ||
| -0.71% | -2.76% | -10.92% | -17.33% | 101M | ||
| Average | +1.30% | +1.74% | +10.03% | +13.71% | ||
| Weighted average by Cap. | +1.78% | +2.36% | +18.23% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | -8.24% | ||
| 2022 | -11.16% | ||
| 2021 | +30.01% | ||
| 2020 | -15.50% | ||
| 2019 | +4.62% | ||
| 2018 | -30.39% | ||
| 2017 | +117.05% | ||
| 2016 | -16.50% | ||
| 2015 | +3.69% | ||
| 2014 | +15.50% | ||
| 2013 | +32.31% | ||
| 2012 | -4.88% | ||
| 2011 | -20.85% | ||
| 2010 | +99.23% | ||
| 2009 | +6.56% | ||
| 2008 | -56.43% | ||
| 2007 | -31.37% | ||
| 2006 | +10.87% | ||
| 2005 | +23.70% | ||
| 2004 | -39.29% |
- Stock Market
- Equities
- 6265 Stock
- Quotes CONVUM Ltd.
