COOKS COFFEE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 NZD | 0.00% |
|
-3.45% | +75.00% |
| Apr. 15 | Cooks Coffee targets store expansion as annual sales jump | AN |
| Apr. 15 | New Zealand Shares Close Flat on Monday; Blis Technologies Upgrades Fiscal 2024 Guidance | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.29 $ | 0.285 $ | 0.28 $ | 0.28 $ | 0.28 $ | 0.28 $ |
| Volume | 4 311 | 489 | 3 683 | 3 233 | 1 401 | 1 401 |
| Change | 0.00% | -1.72% | -1.75% | 0.00% | 0.00% | 0.00% |
| Opening | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 week | -3.45% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +40.00% | ||
| 6 months | +76.10% | ||
| Current year | +75.00% | ||
| 1 year | -5.08% | ||
| 3 years | -37.78% | ||
| 5 years | -76.07% | ||
| 10 years | -89.02% |
Volumes
marketsDaily volume
1 401
Avg. Volume 20 sessions
5 112
Avg. Volume 20 sessions NZD
1 431.36
Avg. Volume 20 sessions USD
855.92
Record volume 1
139 604
Record volume 2
98 761
Record volume 3
88 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
16 661 169
Capitalization (USD)
9 963 046
Net sales (NZD)
6 613 000
Net sales (USD)
3 954 442
Number of employees
38
Sales / Employee (NZD)
174 026
Sales / Employee (USD)
104 064
Free-Float
15.68 %
Free-Float capitalization (NZD)
2 643 193
Free-Float capitalization (USD)
1 580 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.29
1 month
0.210.29
Current year
0.160.33
1 year
0.150.33
3 years
0.150.77
5 years
0.151.28
10 years
0.152.85
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
70.94
RSI 14 days
68.23
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | +75.00% | -5.08% | 9.96M | ||
| -0.98% | -1.88% | -10.77% | -8.63% | 2.67B | ||
| +1.44% | +2.88% | -5.06% | +1.68% | 759M | ||
| -1.58% | -3.64% | -2.74% | +90.06% | 160M | ||
| +0.75% | -1.10% | -13.46% | -17.68% | 84.15M | ||
| Average | -0.07% | -1.23% | +8.59% | +12.07% | ||
| Weighted average by Cap. | -0.46% | -2.81% | -9.07% | -2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | -56.76% | ||
| 2022 | -27.45% | ||
| 2021 | -19.05% | ||
| 2020 | -35.38% | ||
| 2019 | +30.00% | ||
| 2018 | 0.00% | ||
| 2017 | -44.44% | ||
| 2016 | -25.00% | ||
| 2015 | -11.11% | ||
| 2014 | -20.59% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- CCC Stock
- Quotes Cooks Coffee Company Limited
