COOLPOINT INNONISM HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | +1.79% |
|
+1.79% | -9.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.56 $ | 0.57 $ |
| Volume | 110 000 | 190 000 | 415 000 | 575 000 |
| Change | -3.57% | -.--% | +3.70% | +1.79% |
| Opening | 0.55 | 0.54 | 0.53 | 0.57 |
| High | 0.55 | 0.54 | 0.56 | 0.58 |
| Low | 0.54 | 0.53 | 0.52 | 0.54 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.79% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | -5.00% | ||
| 6 months | -19.72% | ||
| Current year | -9.52% | ||
| 3 years | +352.38% | ||
| 5 years | +93.22% |
Volumes
marketsDaily volume
575 000
Estimated daily volume
575 000
Avg. Volume 20 sessions
326 000
Daily volume ratio
1.76
Avg. Volume 20 sessions HKD
185 820.00
Avg. Volume 20 sessions USD
23 752.44
Record volume 1
101 415 000
Record volume 2
83 025 000
Record volume 3
55 705 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
193 844 741
Capitalization (USD)
24 778 204
Net sales (HKD)
260 473 000
Net sales (USD)
33 294 961
Number of employees
68
Sales / Employee (HKD)
3 830 485
Sales / Employee (USD)
489 632
Free-Float
34.55 %
Free-Float capitalization (HKD)
66 979 059
Free-Float capitalization (USD)
8 561 598
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.52
0.58
1 month
0.520.62
Current year
0.500.69
1 year
0.500.81
3 years
0.110.81
5 years
0.080.81
10 years
0.081.71
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.59
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
48.96
RSI 14 days
47.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.79% | -9.52% | -.--% | 24.78M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.49% | +0.86% | +18.33% | +50.91% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -0.46% | -2.88% | +12.01% | +15.42% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.57% | +4.87% | +64.97% | +112.02% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.66% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -3.23% | -2.63% | +46.15% | +103.77% | 11.02B | ||
| Average | -1.31% | -0.27% | +14.20% | +16.84% | ||
| Weighted average by Cap. | -1.28% | -0.28% | +11.09% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb9ee78b7ce.qg0oILzdPmnTJpJ-jBW1rzWzwS1QGksjU5WmxQePVAg.zEptTvifaxPic_4Nu2Dxn3mHtF8lezFFA9v0tlPnDW3aXx5w95pOOZdHog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:57 am | 0.57 | 5,000 | 575,000 |
| 03:54:57 am | 0.56 | 15,000 | 570,000 |
| 03:49:40 am | 0.56 | 10,000 | 555,000 |
| 03:49:40 am | 0.56 | 20,000 | 545,000 |
| 03:35:23 am | 0.55 | 70,000 | 525,000 |
| 03:34:25 am | 0.55 | 50,000 | 455,000 |
| 03:32:24 am | 0.55 | 25,000 | 405,000 |
| 03:26:08 am | 0.56 | 30,000 | 380,000 |
| 03:26:08 am | 0.55 | 10,000 | 350,000 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +5.00% | ||
| 2022 | +71.43% | ||
| 2021 | +260.82% | ||
| 2020 | -46.11% | ||
| 2019 | -52.63% | ||
| 2018 | -50.65% |
- Stock Market
- Equities
- 8040 Stock
- Quotes Coolpoint Innonism Holding Limited
