Stock COE COOPER ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cooper Energy Limited

Equities

COE

AU000000COE2

Oil & Gas Exploration and Production

Delayed Australian S.E.
Other stock markets
 08:02:08 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.215 AUD 0.00% Intraday chart for Cooper Energy Limited 0.00% +65.38%
Apr. 19 Cooper Energy Narrows 2024 Production Guidance MT
Apr. 18 Jarden Adjusts Cooper Energy Price Target to AU$0.23 from AU$0.24, Keeps at Overweight MT

Quotes 5-day view

Delayed Quote Australian S.E.
Cooper Energy Limited(COE) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.215 $ 0.215 $ 0.215 $ 0.215 $ 0.215 $
Volume 2 240 518 7 560 222 3 857 113 4 295 612 1 087
Change +2.38% 0.00% 0.00% 0.00% 0.00%
Opening 0.21 0.22 0.22 0.22 0.215
High 0.22 0.22 0.22 0.22 0.215
Low 0.21 0.21 0.21 0.21 0.215

Performance

Current month-2.27%
1 month+7.50%
3 months+59.26%
6 months+115.00%
Current year+65.38%
1 year+30.30%
3 years-18.87%
5 years-59.81%
10 years-57.84%

Volumes

markets
Daily volume
1 087
Estimated daily volume
22 934
Avg. Volume 20 sessions
5 143 698
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
1 105 895.07
Avg. Volume 20 sessions USD
721 220.53
Record volume 1
128 735 400
Record volume 2
71 251 260
Record volume 3
65 860 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
564 722 790
Capitalization (USD)
368 289 615
Net sales (AUD)
196 885 000
Net sales (USD)
128 400 522
Free-Float
93.98 %
Free-Float capitalization (AUD)
530 719 214
Free-Float capitalization (USD)
346 113 842
Average Daily Capital Traded
0.2%

Highs and lows

1 week
0.21
Extreme 0.21
0.22
1 month
0.20
Extreme 0.2
0.23
Current year
0.11
Extreme 0.105
0.23
1 year
0.09
Extreme 0.091
0.23
3 years
0.09
Extreme 0.091
0.33
5 years
0.09
Extreme 0.091
0.69
10 years
0.09
Extreme 0.091
0.69

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-27.35%
STIM
RSI 9 days
52.55
RSI 14 days
57.10

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
COOPER ENERGY LIMITED Stock Cooper Energy Limited
0.00%0.00%+65.38%+30.30% 368M
CHEVRON CORPORATION Stock Chevron Corporation
+1.05%+4.89%+10.81%-2.20% 302B
CONOCOPHILLIPS Stock ConocoPhillips
+0.64%+1.80%+12.10%+27.45% 151B
CNOOC LIMITED Stock CNOOC Limited
+1.50%+3.26%+46.15%+52.98% 118B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.18%+2.73%+11.91%+16.02% 78B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-0.13%+2.68%+22.35%+23.70% 64.37B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.82%+2.79%+13.68%+10.68% 59.69B
HESS CORPORATION Stock Hess Corporation
+1.46%+6.37%+11.99%+14.37% 48.87B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.91%+3.76%+33.54%+48.64% 36.62B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.12%-4.05%-9.18%-16.83% 35.2B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.98%+2.29%+16.14%-1.13% 33.06B
ECOPETROL S.A. Stock Ecopetrol S.A.
0.00%+3.37%-1.71%+2.91% 23.98B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.11%+4.45%+11.40%+13.04% 21.4B
INPEX CORPORATION Stock Inpex Corporation
+0.91%-0.95%+25.28%+64.67% 19.76B
EQT CORPORATION Stock EQT Corporation
+2.49%+11.57%+4.53%+27.44% 17.38B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-1.26%-1.26%+5.02%+0.64% 17.04B
Average+0.42%+2.68%+17.46%+19.54%
Weighted average by Cap.+0.34%+2.90%+16.21%+16.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2097b5e63a9a7841.7xh4LqCliYhDTN-84nFQq2su4mZcI5wpj9LZr-NpxOY.rkE6Z-XR0_AwKKXZpkgg4D9ejC8oYehe_4qf3dU_9YSqXBEb2svB2RUEng
DatePriceVolumeDaily volume
08:02:08 pm 0.215 89 1,087
08:02:08 pm 0.215 413 998
08:02:08 pm 0.215 11 585
08:02:08 pm 0.215 86 574
08:02:08 pm 0.215 36 488
08:02:08 pm 0.215 61 452
08:02:08 pm 0.215 12 391
08:02:08 pm 0.215 49 379
08:02:08 pm 0.215 5 330
08:02:08 pm 0.215 236 325

Chart Cooper Energy Limited

Chart Cooper Energy Limited
More charts

Monthly variations

Annual change

2024+65.38%
2023-29.73%
2022-33.93%
2021-28.21%
2020-35.54%
2019+35.96%
2018+36.92%
2017-8.45%
2016+121.88%
2015-48.39%
2014-31.87%
2013-22.22%
2012+77.27%
2011-27.47%
2010-10.78%
2009+100.00%
2008-68.71%
2007+73.40%
2006-13.76%
2005+153.49%
2004-18.87%
2003+89.29%
2002-3.45%
  1. Stock Market
  2. Equities
  3. COE Stock
  4. Quotes Cooper Energy Limited