COPLUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.9 TWD | +3.03% |
|
+3.37% | +3.84% |
| Mar. 15 | Coplus Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 22 | Coplus Inc.(TWSE:2254) added to Taiwan TAIEX Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 88.4 NT$ | 90.8 NT$ | 90 NT$ | 89.2 NT$ | 91.9 NT$ |
| Volume | 331 112 | 275 002 | 132 000 | 183 000 | 361 003 |
| Change | -0.79% | +2.71% | -0.88% | -0.89% | +3.03% |
| Opening | 86.80 | 86.20 | 89.90 | 90.00 | 87.20 |
| High | 88.60 | 91.20 | 90.40 | 90.00 | 91.90 |
| Low | 86.00 | 86.10 | 89.90 | 86.90 | 87.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.37% | ||
| Current month | +4.43% | ||
| 1 month | +4.43% | ||
| 3 months | +11.12% | ||
| 6 months | -21.79% | ||
| Current year | +3.84% | ||
| 1 year | +7.36% |
Volumes
marketsDaily volume
361 003
Avg. Volume 20 sessions
254 547
Avg. Volume 20 sessions TWD
23 392 869.30
Avg. Volume 20 sessions USD
717 576.27
Record volume 1
569 000
Record volume 2
563 510
Record volume 3
450 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 870 954 751
Capitalization (USD)
180 091 537
Net sales (TWD)
549 661 000
Net sales (USD)
16 860 851
Free-Float
48.62 %
Free-Float capitalization (TWD)
2 854 243 035
Free-Float capitalization (USD)
87 553 905
Average Daily Capital Traded
0.4%
Highs and lows
1 week
86.00
91.90
1 month
83.5092.80
Current year
75.0095.60
1 year
75.00133.00
3 years
72.24149.58
5 years
72.24149.58
10 years
72.24149.58
Indicators
Moving average 5 days
90.06
Moving average 20 days
89.74
Moving average 50 days
87.26
Moving average 100 days
86.91
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
60.93
RSI 14 days
58.28
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +3.37% | +3.84% | +7.36% | 180M | ||
| +0.61% | -1.88% | +5.63% | +23.79% | 7.93B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| +1.55% | +6.08% | +14.39% | +6.19% | 3.02B | ||
| -2.96% | -1.92% | -19.91% | -20.89% | 2.73B | ||
| -0.75% | -4.69% | +3.49% | +9.07% | 2.65B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| +5.14% | +4.74% | +33.92% | - | 1.78B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| +0.12% | -1.57% | -23.54% | -38.43% | 1.42B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 951M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| +0.11% | -0.86% | +6.45% | +15.75% | 886M | ||
| Average | +0.37% | +2.09% | +5.52% | +13.86% | ||
| Weighted average by Cap. | +0.37% | +1.26% | +5.21% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | +3.75% | ||
| 2022 | +1.81% | ||
| 2021 | -14.75% |
- Stock Market
- Equities
- 2254 Stock
- Quotes Coplus Inc.
