Quotes Copper Property CTL Pass Through Trust
Equities
CPPTL
US2175191079
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.25 USD | +0.65% |
|
-1.49% | -8.42% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 9.39 $ | 9.3 $ | 9.19 $ | 9.25 $ |
Volume | 4 021 | 7 508 | 1 721 | 30 365 |
Change | +1.51% | -0.96% | -1.18% | +0.65% |
Opening | 9.39 | 9.39 | 9.39 | 9.25 |
High | 9.39 | 9.40 | 9.39 | 9.25 |
Low | 9.30 | 9.20 | 9.19 | 9.10 |
Performance
1 day | +0.65% | ||
1 week | -1.49% | ||
Current month | -2.43% | ||
1 month | -3.34% | ||
3 months | -7.31% | ||
6 months | -8.42% | ||
Current year | -8.42% | ||
1 year | -14.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | -1.49% | -8.42% | -14.35% | 694M | ||
-0.19% | +0.69% | +75.94% | +432.12% | 27.35B | ||
+1.29% | +5.48% | +33.31% | +217.35% | 20.15B | ||
+2.14% | +7.22% | +29.02% | +251.47% | 16.79B | ||
+0.88% | +0.54% | +8.68% | +28.32% | 9.38B | ||
+0.97% | +2.29% | -18.91% | -22.32% | 7.8B | ||
-1.30% | -2.77% | +12.29% | +19.73% | 6.85B | ||
-0.53% | -0.96% | +74.23% | - | 5.76B | ||
+3.41% | +7.97% | +10.19% | +54.78% | 5.37B | ||
-0.83% | -4.80% | +6.25% | +16.67% | 4.63B | ||
+1.50% | -12.34% | +58.82% | +201.74% | 4.35B | ||
-1.41% | 0.00% | +31.46% | +27.85% | 2.91B | ||
+0.38% | +0.38% | -14.98% | -18.82% | 2.89B | ||
+2.12% | +0.93% | -7.48% | -21.70% | 2.68B | ||
+0.64% | -0.73% | -8.39% | +14.22% | 2.06B | ||
+0.90% | +12.48% | +122.26% | +446.75% | 2.03B | ||
Average | +0.66% | +0.92% | +25.27% | +108.92% | ||
Weighted average by Cap. | +0.72% | +1.99% | +35.12% | +196.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:52:08 pm | 9.25 | 300 | 60,356 |
03:52:08 pm | 9.25 | 300 | 60,056 |
03:52:06 pm | 9.24 | 500 | 59,756 |
03:52:06 pm | 9.24 | 500 | 59,256 |
03:51:57 pm | 9.15 | 100 | 58,756 |
03:51:57 pm | 9.15 | 100 | 58,656 |
03:51:55 pm | 9.15 | 200 | 58,556 |
03:51:55 pm | 9.15 | 200 | 58,356 |
03:42:03 pm | 9.15 | 100 | 58,156 |
03:42:03 pm | 9.15 | 100 | 58,056 |
Monthly variations
Annual change
2024 | -8.42% | ||
2023 | -23.77% | ||
2022 | -6.69% |
- Stock Market
- Equities
- CPPTL Stock
- Quotes Copper Property CTL Pass Through Trust