COPPERSTONE RESOURCES AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 SEK | -1.14% |
|
+8.77% | +23.98% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.3 kr | 29 kr | 29.9 kr | 30.75 kr | 30.4 kr |
| Volume | 93 328 | 116 691 | 218 545 | 300 829 | 101 856 |
| Change | +1.25% | +2.47% | +3.10% | +2.84% | -1.14% |
| Opening | 28.40 | 28.30 | 29.00 | 30.10 | 30.85 |
| High | 28.45 | 29.00 | 30.10 | 31.55 | 31.4 |
| Low | 27.90 | 28.00 | 29.00 | 30.05 | 30.15 |
Performance
| 1 day | +2.84% | ||
| 1 week | +9.82% | ||
| Current month | +34.28% | ||
| 1 month | +34.28% | ||
| 3 months | +21.54% | ||
| 6 months | +48.55% | ||
| Current year | +25.41% | ||
| 1 year | +6.18% | ||
| 3 years | +76.12% | ||
| 5 years | +144.05% | ||
| 10 years | +169.74% |
Volumes
marketsDaily volume
300 829
Estimated daily volume
300 829
Avg. Volume 20 sessions
209 664
Daily volume ratio
1.43
Avg. Volume 20 sessions SEK
6 447 168.00
Avg. Volume 20 sessions USD
591 998.31
Record volume 1
3 558 844
Record volume 2
2 777 070
Record volume 3
2 709 149
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
2 751 368 121
Capitalization (USD)
252 638 875
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
34.4 %
Free-Float capitalization (SEK)
946 357 188
Free-Float capitalization (USD)
86 897 356
Average Daily Capital Traded
0.23%
Highs and lows
1 week
27.90
31.55
1 month
22.9032.55
Current year
21.3532.55
1 year
20.4432.55
3 years
16.4239.40
5 years
6.2739.40
10 years
2.0062.60
Indicators
Moving average 5 days
29.18
Moving average 20 days
26.22
Moving average 50 days
24.98
Moving average 100 days
24.74
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-14.74%
Price spread / (MMA50)
-18.77%
Price spread / (MMA100)
-19.56%
STIM
RSI 9 days
70.86
RSI 14 days
68.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +9.82% | +25.41% | +6.18% | 253M | ||
| -0.50% | -5.48% | -14.84% | -2.83% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.36% | +3.10% | +32.81% | +33.99% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.68% | +4.79% | +54.42% | +42.03% | 17.66B | ||
| +4.01% | +4.01% | +5.26% | -16.75% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.15% | +3.00% | +1.46% | -2.90% | 8.93B | ||
| +3.82% | +2.33% | 0.00% | -3.66% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.17% | +3.88% | +19.28% | +18.20% | ||
| Weighted average by Cap. | +1.10% | +1.82% | +5.73% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6abfdf.BnDXTcFHDHOHQ03-7ZUk44QxNF6GlhBCYmQHQ4-r0Z8.QQfnJIguPEv9EDmXrMZslsxgVx_2_CQJDElSLvrOnOYrKZAOggB4XtghDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 30.75 | 23 | 300,829 |
| 11:29:48 am | 30.75 | 85 | 300,806 |
| 11:29:48 am | 30.75 | 19 | 300,721 |
| 11:29:48 am | 30.75 | 139 | 300,702 |
| 11:29:48 am | 30.75 | 72 | 300,563 |
| 11:29:48 am | 30.75 | 110 | 300,491 |
| 11:29:48 am | 30.75 | 4 | 300,381 |
| 11:29:48 am | 30.75 | 100 | 300,377 |
| 11:24:58 am | 30.9 | 99 | 300,277 |
| 11:24:39 am | 30.9 | 32 | 300,178 |
Monthly variations
Annual change
| 2024 | +25.41% | ||
| 2023 | -4.07% | ||
| 2022 | +8.31% | ||
| 2021 | +41.32% | ||
| 2020 | +98.81% | ||
| 2019 | -41.67% | ||
| 2018 | -35.14% | ||
| 2017 | +155.17% | ||
| 2016 | -10.31% | ||
| 2015 | +9.73% | ||
| 2014 | -35.00% | ||
| 2013 | -77.70% | ||
| 2012 | -67.89% | ||
| 2011 | +28.38% | ||
| 2010 | -47.16% | ||
| 2009 | +133.38% | ||
| 2008 | -68.42% | ||
| 2007 | -68.33% |
- Stock Market
- Equities
- COPP B Stock
- Quotes Copperstone Resources AB
