CORBUS PHARMACEUTICALS HOLDINGS, INC. Quotes Corbus Pharmaceuticals Holdings, Inc.
Equities
CRBP
US21833P3010
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.04 USD | +3.93% |
|
-1.85% | +513.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 33.5 $ | 34.25 $ | 35.64 $ | 37.04 $ |
| Volume | 142 333 | 96 876 | 92 849 | 197 603 |
| Change | -5.74% | +2.24% | +4.06% | +3.93% |
| Opening | 34.51 | 33.33 | 34.53 | 35.14 |
| High | 35.09 | 34.63 | 36.24 | 37.04 |
| Low | 32.03 | 32.27 | 34.49 | 34.86 |
Performance
| 1 day | +3.93% | ||
| 1 week | -1.85% | ||
| 1 month | -5.61% | ||
| 3 months | +39.83% | ||
| 6 months | +579.63% | ||
| Current year | +513.25% | ||
| 1 year | +321.87% | ||
| 3 years | -31.41% | ||
| 5 years | -82.71% |
Volumes
marketsDaily volume
197 603
Estimated daily volume
197 603
Avg. Volume 20 sessions
230 498
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
8 537 645.92
Record volume 1
33 290 727
Record volume 2
10 895 250
Record volume 3
8 088 386
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
389 188 058
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
99.31 %
Free-Float capitalization (USD)
386 492 991
Average Daily Capital Traded
2.19%
Highs and lows
1 week
32.03
37.04
1 month
32.0345.00
Current year
5.6749.87
1 year
3.0349.87
3 years
2.1168.70
5 years
2.11293.40
10 years
2.11323.40
Indicators
Moving average 5 days
35.19
Moving average 20 days
38.13
Moving average 50 days
36.52
Moving average 100 days
24.38
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-34.17%
STIM
RSI 9 days
43.86
RSI 14 days
46.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | -1.85% | +513.25% | +321.87% | 389M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.4B | ||
| -0.69% | -3.62% | -9.21% | -29.62% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.09B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.83B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 11.97B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.78B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 7.96B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 7.91B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 6.92B | ||
| Average | -0.69% | +1.95% | +45.28% | +37.57% | ||
| Weighted average by Cap. | -0.67% | -0.09% | +3.78% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d0628d115e3f142e7070d0.1n1boZ7FyEZoyeoOOW-TSmR0wdSZTC0fgzwSKNiLpR8.twxv09anu388nr5hbwT8fAs3lIbdKkpJ0G52QorqkUflPwTk0KCycyn7sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.04 | 15,287 | 107,524 |
| 03:59:59 pm | 37.04 | 200 | 92,237 |
| 03:59:59 pm | 37.03 | 100 | 92,037 |
| 03:59:59 pm | 37.03 | 100 | 91,937 |
| 03:59:59 pm | 36.98 | 100 | 91,837 |
| 03:59:59 pm | 36.99 | 100 | 91,737 |
| 03:59:59 pm | 36.99 | 300 | 91,637 |
| 03:59:59 pm | 36.99 | 200 | 91,337 |
| 03:59:58 pm | 36.99 | 100 | 91,137 |
| 03:59:58 pm | 36.99 | 300 | 91,037 |
Monthly variations
Annual change
| 2024 | +513.25% | ||
| 2023 | +82.20% | ||
| 2022 | -82.05% | ||
| 2021 | -50.74% | ||
| 2020 | -77.11% | ||
| 2019 | -6.51% | ||
| 2018 | -17.75% | ||
| 2017 | -15.98% | ||
| 2016 | +412.12% | ||
| 2015 | -44.82% | ||
| 2014 | -0.33% |
- Stock Market
- Equities
- CRBP Stock
- Quotes Corbus Pharmaceuticals Holdings, Inc.
