CORDIANT DIGITAL INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 GBX | -0.62% |
|
-1.23% | -16.23% |
| Mar. 14 | Cordiant Digital hails cost control as portfolio performs well | AN |
| Mar. 14 | Cordiant Digital Infrastructure Reports Growth in Fiscal Nine-month Portfolio Company Revenue | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 65 p | 64 p | 64 p | 64.4 p | 64 p |
| Volume | 609 594 | 540 742 | 858 798 | 997 374 | 290 142 |
| Change | +0.31% | -1.54% | 0.00% | +0.63% | -0.62% |
| Opening | 63.20 | 63.80 | 65.00 | 64.80 | 64.8 |
| High | 65.40 | 65.40 | 65.00 | 65.20 | 64.8 |
| Low | 63.00 | 63.00 | 63.40 | 63.40 | 63.4 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.23% | ||
| 1 month | -0.93% | ||
| 3 months | -9.35% | ||
| 6 months | -0.31% | ||
| Current year | -16.23% | ||
| 1 year | -24.26% | ||
| 3 years | -37.25% |
Volumes
marketsDaily volume
290 142
Estimated daily volume
290 142
Avg. Volume 20 sessions
993 485
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
63 583 040.00
Avg. Volume 20 sessions USD
63 583 040.00
Record volume 1
11 585 550
Record volume 2
8 687 708
Record volume 3
7 294 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
614 681 714
Capitalization (USD)
614 681 714
Net sales ()
0
Free-Float
98.7 %
Free-Float capitalization (GBX)
606 700 462
Free-Float capitalization (USD)
606 700 462
Average Daily Capital Traded
10.34%
Highs and lows
1 week
63.00
65.40
1 month
62.6066.40
Current year
60.0077.80
1 year
56.8087.13
3 years
56.80115.50
5 years
56.80115.50
10 years
56.80115.50
Indicators
Moving average 5 days
64.44
Moving average 20 days
64.27
Moving average 50 days
66.44
Moving average 100 days
69.50
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
43.88
RSI 14 days
43.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.23% | -16.23% | -24.26% | 615M | ||
| +0.41% | +0.92% | +4.09% | +14.18% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.44% | -1.00% | -3.73% | +3.64% | 5.41B | ||
| +0.52% | +1.36% | +2.97% | +85.00% | 5.25B | ||
| +0.13% | +1.31% | +5.71% | +4.72% | 5.19B | ||
| +0.49% | +0.81% | +14.91% | +8.85% | 4.48B | ||
| +0.03% | +0.37% | +16.71% | +14.50% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| +0.63% | +0.06% | +4.07% | -18.96% | 3.21B | ||
| +0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| +0.25% | +1.61% | +6.25% | +14.08% | 2.5B | ||
| -0.04% | +0.39% | -2.07% | -0.90% | 2.47B | ||
| Average | +0.66% | +0.34% | +1.25% | +6.99% | ||
| Weighted average by Cap. | +0.64% | +0.53% | +3.24% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a263398dd487a46fcbd.MpXBoQN0cqUEcA7ScWK-aABlWDzn4Up6wWr6B2iVcmQ.Bdfw-3omFNRnQF-3FhP2IWhcNnSJhHMuiQORYQ_TBVJ35YL7UBkFnFFGOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 64.17 | 2,500 | 282,704 |
| 10:47:35 am | 64.15 | 10,320 | 280,204 |
| 10:38:53 am | 64.15 | 5,000 | 269,884 |
| 10:22:04 am | 63.4 | 100,000 | 264,884 |
| 09:59:55 am | 64.17 | 15,578 | 164,884 |
| 09:50:46 am | 64.17 | 15,000 | 149,306 |
| 09:24:58 am | 64.58 | 7,762 | 134,306 |
| 08:30:27 am | 64.59 | 13,000 | 126,544 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | -9.48% | ||
| 2022 | -25.31% | ||
| 2021 | +14.14% |
- Stock Market
- Equities
- CORD Stock
- Quotes Cordiant Digital Infrastructure Limited
