CORDLIFE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.121 SGD | -3.20% |
|
-0.82% | -61.59% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.129 $ | 0.125 $ | 0.121 $ |
| Volume | 54 500 | 127 000 | 17 500 | 92 700 |
| Change | -0.79% | +3.20% | -3.10% | -3.20% |
| Opening | 0.13 | 0.15 | 0.13 | 0.13 |
| High | 0.13 | 0.15 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | -3.20% | ||
| 1 week | -0.82% | ||
| Current month | -29.65% | ||
| 1 month | -21.43% | ||
| 3 months | -60.33% | ||
| 6 months | -73.11% | ||
| Current year | -61.59% | ||
| 1 year | -65.92% | ||
| 3 years | -66.39% | ||
| 5 years | -70.49% | ||
| 10 years | -89.79% |
Volumes
marketsDaily volume
92 700
Estimated daily volume
1 019 381
Avg. Volume 20 sessions
225 215
Daily volume ratio
4.53
Avg. Volume 20 sessions SGD
27 251.02
Avg. Volume 20 sessions USD
20 133.59
Record volume 1
173 311 000
Record volume 2
109 194 200
Record volume 3
103 853 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
31 796 960
Capitalization (USD)
23 492 230
Net sales (SGD)
55 156 000
Net sales (USD)
40 750 356
Number of employees
538
Sales / Employee (SGD)
102 520
Sales / Employee (USD)
75 744
Free-Float
31.7 %
Free-Float capitalization (SGD)
10 521 303
Free-Float capitalization (USD)
7 773 349
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.12
0.15
1 month
0.120.17
Current year
0.120.32
1 year
0.120.57
3 years
0.120.57
5 years
0.120.63
10 years
0.121.72
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+27.11%
Price spread / (MMA50)
+96.36%
Price spread / (MMA100)
+114.79%
STIM
RSI 9 days
20.73
RSI 14 days
18.78
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -0.82% | -61.59% | -65.92% | 23.49M | ||
| -0.19% | -1.68% | +14.10% | +10.09% | 81.84B | ||
| -2.06% | -18.09% | -30.15% | -24.20% | 70.69B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.53% | +0.96% | -11.90% | -11.37% | 16.97B | ||
| 0.00% | +1.12% | -0.36% | +9.94% | 16.83B | ||
| -0.88% | +0.68% | -1.12% | -1.28% | 15.28B | ||
| +1.52% | +0.75% | +5.90% | -6.27% | 12.41B | ||
| +1.78% | +7.13% | +35.78% | +61.01% | 12.26B | ||
| -1.91% | -8.28% | -4.20% | -9.46% | 11.86B | ||
| +0.51% | 0.00% | -31.05% | - | 11.83B | ||
| -0.46% | +2.67% | +49.62% | +86.25% | 11.51B | ||
| -0.18% | +2.90% | +11.45% | +18.03% | 11.46B | ||
| +2.58% | +21.98% | +57.39% | +70.18% | 11.33B | ||
| -0.86% | +7.60% | -7.96% | +18.49% | 11.32B | ||
| -0.02% | +5.35% | - | - | 11.25B | ||
| Average | -0.17% | +2.29% | +2.35% | +11.69% | ||
| Weighted average by Cap. | -0.06% | -2.42% | +1.31% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.59% | ||
| 2023 | -1.56% | ||
| 2022 | -20.00% | ||
| 2021 | 0.00% | ||
| 2020 | -13.98% | ||
| 2019 | +22.37% | ||
| 2018 | -51.90% | ||
| 2017 | -19.39% | ||
| 2016 | -32.65% | ||
| 2015 | +63.48% | ||
| 2014 | -25.21% | ||
| 2013 | +118.35% | ||
| 2012 | -19.85% |
- Stock Market
- Equities
- P8A Stock
- Quotes Cordlife Group Limited
