CORDOVACANN CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 USD | +12.80% |
|
-1.11% | +18.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|
| Last | 0.09 $ | 0.0789 $ | 0.089 $ |
| Volume | 4 400 | 12 000 | 18 100 |
| Change | +∞% | -12.33% | +12.80% |
| Opening | 0.05 | 0.04 | 0.08 |
| High | 0.09 | 0.08 | 0.09 |
| Low | 0.05 | 0.04 | 0.05 |
Performance
| 1 day | +12.80% | ||
| 1 week | -1.11% | ||
| Current month | -1.44% | ||
| 1 month | +31.66% | ||
| 3 months | +18.67% | ||
| 6 months | -31.54% | ||
| Current year | +18.67% | ||
| 1 year | -33.58% | ||
| 3 years | -67.64% | ||
| 5 years | -86.31% | ||
| 10 years | +61.82% |
Volumes
marketsDaily volume
18 100
Estimated daily volume
18 100
Avg. Volume 20 sessions
8 853
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
787.92
Record volume 1
599 870
Record volume 2
501 201
Record volume 3
495 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 745 753
Net sales ()
14
Free-Float
89.94 %
Free-Float capitalization (USD)
8 765 008
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.09
1 month
0.040.09
Current year
0.020.10
1 year
0.020.25
3 years
0.020.40
5 years
0.020.70
10 years
0.002.60
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-25.39%
Price spread / (MMA50)
-20.34%
Price spread / (MMA100)
-10.11%
RSI 9 days
54.73
RSI 14 days
53.09
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.80% | -1.11% | +18.67% | -33.58% | 9.75M | ||
| -4.46% | -9.36% | +8.14% | +76.51% | 2.91B | ||
| -8.95% | -12.91% | +9.01% | +67.80% | 1.77B | ||
| -1.04% | -2.61% | +81.18% | +195.52% | 620M | ||
| -3.11% | -8.02% | -0.91% | +4.31% | 478M | ||
| +0.36% | -8.52% | +30.99% | +65.09% | 161M | ||
| -0.60% | +8.55% | +14.90% | -19.28% | 111M | ||
| +3.37% | -3.36% | -2.77% | -28.75% | 98.07M | ||
| -4.96% | -17.28% | +50.56% | +100.00% | 58.91M | ||
| Average | -0.73% | -5.61% | +23.31% | +47.51% | ||
| Weighted average by Cap. | -4.95% | -8.45% | +15.94% | +76.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.67% | ||
| 2023 | -61.43% | ||
| 2022 | -43.35% | ||
| 2021 | +71.71% | ||
| 2020 | +31.31% | ||
| 2019 | -79.52% | ||
| 2018 | +185.96% | ||
| 2017 | +642.86% | ||
| 2016 | +250.00% | ||
| 2015 | -80.00% | ||
| 2014 | +25.00% | ||
| 2013 | -24.53% | ||
| 2012 | -11.67% | ||
| 2011 | +200.00% | ||
| 2010 | +233.33% | ||
| 2009 | -92.50% | ||
| 2008 | +100.00% | ||
| 2007 | -66.67% | ||
| 2006 | -63.64% | ||
| 2005 | +65.00% |
- Stock Market
- Equities
- LVRLF Stock
- Quotes CordovaCann Corp.
