COREMAX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.3 TWD | +1.89% |
|
+0.17% | -24.17% |
| Mar. 01 | Coremax Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 12 | Coremax Corporation Announces Establishment of the Vietnamese Subsidiary | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 59.4 NT$ | 59.6 NT$ | 58.6 NT$ | 58.2 NT$ | 59.3 NT$ |
| Volume | 143 455 | 135 348 | 226 116 | 363 966 | 299 361 |
| Change | +0.34% | +0.34% | -1.68% | -0.68% | +1.89% |
| Opening | 59.60 | 60.30 | 60.40 | 58.70 | 58.30 |
| High | 59.80 | 60.30 | 60.50 | 58.90 | 59.30 |
| Low | 58.90 | 59.20 | 58.60 | 58.10 | 58.30 |
Performance
| 1 day | +1.89% | ||
| 1 week | +0.17% | ||
| Current month | -5.72% | ||
| 1 month | -5.72% | ||
| 3 months | -16.01% | ||
| 6 months | -19.76% | ||
| Current year | -24.17% | ||
| 1 year | -36.44% | ||
| 3 years | -31.76% | ||
| 5 years | -30.40% | ||
| 10 years | +141.55% |
Volumes
marketsDaily volume
299 361
Avg. Volume 20 sessions
304 093
Avg. Volume 20 sessions TWD
18 032 714.90
Avg. Volume 20 sessions USD
553 135.50
Record volume 1
59 461 540
Record volume 2
55 587 230
Record volume 3
54 992 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 977 121 960
Capitalization (USD)
214 016 239
Net sales (TWD)
5 231 731 000
Net sales (USD)
160 478 117
Free-Float
70.05 %
Free-Float capitalization (TWD)
4 946 770 112
Free-Float capitalization (USD)
151 737 226
Average Daily Capital Traded
0.26%
Highs and lows
1 week
58.10
60.50
1 month
58.0065.30
Current year
58.0078.90
1 year
58.0097.20
3 years
57.70176.50
5 years
30.65176.50
10 years
22.15176.50
Indicators
Moving average 5 days
59.02
Moving average 20 days
61.50
Moving average 50 days
64.36
Moving average 100 days
69.88
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+17.84%
STIM
RSI 9 days
40.97
RSI 14 days
39.71
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +0.17% | -24.17% | -36.44% | 214M | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.38B | ||
| -0.06% | +2.72% | -3.29% | +9.02% | 46.51B | ||
| +0.32% | -0.60% | +13.52% | +27.62% | 39.91B | ||
| +1.47% | +1.69% | +19.57% | +42.19% | 25.57B | ||
| +0.30% | +4.23% | +8.52% | +3.21% | 18.95B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.58B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 16.1B | ||
| +0.50% | -3.97% | +0.76% | -7.72% | 14.98B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 14.78B | ||
| -8.31% | -5.67% | +23.89% | +47.02% | 12.87B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 13.48B | ||
| +0.57% | +0.96% | +4.78% | +1.23% | 9.67B | ||
| +0.49% | -5.32% | -8.35% | -33.29% | 8.1B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 8.12B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.89B | ||
| Average | +1.47% | +2.47% | +0.82% | +2.82% | ||
| Weighted average by Cap. | +0.99% | +2.12% | +4.52% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.17% | ||
| 2023 | -14.54% | ||
| 2022 | -38.18% | ||
| 2021 | +111.43% | ||
| 2020 | -9.68% | ||
| 2019 | -15.30% | ||
| 2018 | -20.09% | ||
| 2017 | +175.90% | ||
| 2016 | +0.24% | ||
| 2015 | +9.09% | ||
| 2014 | +85.12% | ||
| 2013 | +18.27% | ||
| 2012 | -18.02% | ||
| 2011 | -32.93% | ||
| 2010 | -4.47% |
- Stock Market
- Equities
- 4739 Stock
- Quotes Coremax Corporation
