CORERO NETWORK SECURITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 GBX | -2.04% |
|
0.00% | +45.45% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 18 | Corero expands product portfolio with launch of hybrid solution | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12 p | 12 p | 12.25 p | 12 p |
| Volume | 42 962 | 130 796 | 855 958 | 626 022 |
| Change | 0.00% | 0.00% | +2.08% | -2.04% |
| Opening | 12.00 | 12.00 | 12.25 | 12.25 |
| High | 12.00 | 12.22 | 12.88 | 12.27 |
| Low | 12.00 | 11.58 | 12.00 | 11.65 |
Performance
| 1 day | -2.04% | ||
| Current month | +33.33% | ||
| 1 month | +31.87% | ||
| 3 months | +45.45% | ||
| 6 months | +22.45% | ||
| Current year | +45.45% | ||
| 1 year | +77.78% | ||
| 3 years | -7.69% | ||
| 5 years | +23.08% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
626 022
Estimated daily volume
626 022
Avg. Volume 20 sessions
288 057
Daily volume ratio
2.17
Avg. Volume 20 sessions GBX
3 456 684.00
Avg. Volume 20 sessions USD
3 456 684.00
Record volume 1
23 532 080
Record volume 2
20 463 440
Record volume 3
17 422 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
76 054 277
Capitalization (USD)
76 054 277
Net sales (USD)
22 349 000
Number of employees
76
Sales / Employee (USD)
294 066
Free-Float
21.8 %
Free-Float capitalization (GBX)
16 578 604
Free-Float capitalization (USD)
16 578 604
Average Daily Capital Traded
4.55%
Highs and lows
1 week
11.58
12.88
1 month
8.7612.88
Current year
7.5512.88
1 year
5.5012.88
3 years
5.5014.96
5 years
2.3516.88
10 years
2.3532.75
Indicators
Moving average 5 days
12.05
Moving average 20 days
10.89
Moving average 50 days
9.64
Moving average 100 days
8.98
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-19.69%
Price spread / (MMA100)
-25.18%
STIM
RSI 9 days
89.42
RSI 14 days
86.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | 0.00% | +45.45% | +77.78% | 76.05M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.01% | +1.23% | +2.47% | +32.38% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df.gZDow-5vduI4aY3NWDTiy30qfSEKshz3S3NcZiZUsVE.2Kfe94EAOYhKB-r6GkC6_xZsD01S1XqlBx9oLlJs3RbrwKSWnQ4VqnEiyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:23 am | 12.1 | 33,016 | 551,022 |
| 10:55:33 am | 12.04 | 49,792 | 518,006 |
| 09:46:18 am | 12 | 67,427 | 468,214 |
| 09:42:53 am | 12 | 79,418 | 400,787 |
| 07:28:55 am | 12 | 50,000 | 321,369 |
| 07:11:37 am | 11.65 | 25,828 | 271,369 |
| 07:09:08 am | 12 | 15,000 | 245,541 |
| 07:08:52 am | 12 | 15,000 | 230,541 |
| 07:06:08 am | 11.75 | 50,000 | 215,541 |
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | -10.81% | ||
| 2022 | -26.00% | ||
| 2021 | +25.00% | ||
| 2020 | +70.21% | ||
| 2019 | -53.00% | ||
| 2018 | +85.19% | ||
| 2017 | -22.86% | ||
| 2016 | -43.55% | ||
| 2015 | 0.00% | ||
| 2014 | -12.68% | ||
| 2013 | -45.38% | ||
| 2012 | -26.97% | ||
| 2011 | +11.25% | ||
| 2010 | -1.23% | ||
| 2009 | -43.16% | ||
| 2008 | -62.06% | ||
| 2007 | -56.83% | ||
| 2006 | +16.00% | ||
| 2005 | -32.43% | ||
| 2004 | -52.56% | ||
| 2003 | +62.50% | ||
| 2002 | -17.24% | ||
| 2001 | -30.12% | ||
| 2000 | -62.70% | ||
| 1999 | +109.91% | ||
| 1998 | -23.74% | ||
| 1997 | -16.77% | ||
| 1996 | -7.73% |
- Stock Market
- Equities
- CNS Stock
- Quotes Corero Network Security plc
